| Nov 18 2021 |
3503 |
394.28 |
| Nov 11 2021 |
3560 |
394.28 |
| Nov 04 2021 |
3547 |
394.28 |
| Oct 28 2021 |
5758 |
451.32 |
| Oct 21 2021 |
5981 |
451.32 |
| Oct 14 2021 |
8022 |
479.73 |
| Oct 07 2021 |
8725 |
503.64 |
| Sep 30 2021 |
8886 |
503.64 |
| Sep 23 2021 |
9096 |
503.64 |
| Sep 16 2021 |
9776 |
519.58 |
| Sep 09 2021 |
9944 |
519.58 |
| Sep 02 2021 |
10140 |
519.58 |
| Aug 26 2021 |
10155 |
519.58 |
| Aug 19 2021 |
10177 |
519.58 |
| Aug 12 2021 |
10197 |
519.58 |
| Aug 05 2021 |
10214 |
519.58 |
| Jul 29 2021 |
10220 |
519.58 |
| Jun 03 2021 |
9967 |
519.58 |
| Nov 20 2020 |
5145 |
394.28 |
| Nov 13 2020 |
5533 |
394.28 |
| Nov 06 2020 |
5920 |
394.28 |
| Oct 30 2020 |
9615 |
451.32 |
| Oct 23 2020 |
10302 |
451.32 |
| Oct 16 2020 |
12801 |
479.73 |
| Oct 09 2020 |
15175 |
503.64 |
| Oct 02 2020 |
15714 |
503.64 |
| Sep 25 2020 |
16101 |
503.64 |
| Sep 18 2020 |
17694 |
519.58 |
| Sep 11 2020 |
18022 |
519.58 |
| Sep 04 2020 |
18383 |
519.58 |
| Aug 28 2020 |
18550 |
519.58 |
| Aug 21 2020 |
18608 |
519.58 |
| Aug 14 2020 |
18627 |
519.58 |
| Aug 07 2020 |
18773 |
519.58 |
| Jul 31 2020 |
18862 |
519.58 |
| Jul 24 2020 |
18862 |
519.58 |
| Jul 17 2020 |
18893 |
519.58 |
| Jul 10 2020 |
18930 |
519.58 |
| Jul 03 2020 |
19002 |
519.58 |
| Jun 26 2020 |
19002 |
519.58 |
| Jun 19 2020 |
19002 |
519.58 |
| Jun 12 2020 |
19012 |
519.58 |
| Jun 05 2020 |
19042 |
519.58 |
| May 29 2020 |
19070 |
519.58 |
| May 22 2020 |
19116 |
519.58 |
| May 15 2020 |
19116 |
519.58 |
| May 08 2020 |
19123 |
519.58 |
| May 01 2020 |
19136 |
519.58 |
| Apr 24 2020 |
19191 |
519.58 |
| Apr 17 2020 |
19192 |
519.58 |
| Apr 10 2020 |
19192 |
519.58 |
| Apr 03 2020 |
19192 |
519.58 |
| Mar 27 2020 |
19192 |
519.58 |
| Mar 20 2020 |
19206 |
519.58 |
| Mar 13 2020 |
19206 |
519.58 |
| Mar 06 2020 |
19206 |
519.58 |
| Feb 28 2020 |
19184 |
519.58 |
| Feb 21 2020 |
19250 |
519.58 |
| Feb 14 2020 |
19261 |
519.58 |
| Feb 07 2020 |
19287 |
519.58 |
| Jan 31 2020 |
19307 |
519.58 |
| Jan 24 2020 |
18897 |
519.58 |
| Jan 17 2020 |
18945 |
519.58 |
| Jan 10 2020 |
19659 |
519.58 |
| Jan 03 2020 |
19531 |
519.58 |
| Dec 27 2019 |
19556 |
519.58 |
| Dec 20 2019 |
19593 |
519.58 |
| Dec 13 2019 |
19696 |
519.58 |
| Dec 06 2019 |
16836 |
487.01 |
| Nov 29 2019 |
17238 |
487.01 |
| Nov 22 2019 |
19691 |
513.97 |
| Nov 15 2019 |
19872 |
513.97 |
| Nov 08 2019 |
20149 |
513.97 |
| Nov 01 2019 |
21098 |
523.36 |
| Oct 25 2019 |
21136 |
523.36 |
| Oct 18 2019 |
21454 |
532.72 |
| Oct 11 2019 |
21509 |
529.42 |
| Oct 04 2019 |
21639 |
529.4 |
| Sep 27 2019 |
21566 |
529.4 |
| Sep 20 2019 |
21264 |
529.4 |
| Sep 13 2019 |
21217 |
529.4 |
| Sep 06 2019 |
20763 |
529.4 |
| Aug 30 2019 |
20846 |
529.4 |
| Aug 23 2019 |
20879 |
529.4 |
| Aug 16 2019 |
20694 |
529.4 |
| Aug 09 2019 |
20694 |
529.4 |
| Aug 02 2019 |
20706 |
529.4 |
| Jul 26 2019 |
20718 |
529.4 |
| Jul 19 2019 |
20735 |
529.4 |
| Jul 12 2019 |
20778 |
529.4 |
| Jul 05 2019 |
20791 |
529.4 |
| Jun 28 2019 |
20839 |
529.4 |
| Jun 21 2019 |
20867 |
529.4 |
| Jun 14 2019 |
20864 |
529.4 |
| Jun 07 2019 |
20844 |
529.4 |
| May 31 2019 |
20879 |
529.4 |
| May 24 2019 |
20888 |
529.4 |
| May 17 2019 |
20927 |
529.4 |
| May 10 2019 |
20916 |
529.4 |
| May 03 2019 |
20930 |
529.4 |
| Apr 26 2019 |
20926 |
529.4 |
| Apr 19 2019 |
20928 |
529.4 |
| Apr 12 2019 |
20936 |
529.4 |
| Apr 05 2019 |
20936 |
529.4 |
| Mar 29 2019 |
20937 |
529.4 |
| Mar 22 2019 |
20924 |
529.4 |
| Mar 15 2019 |
20930 |
529.4 |
| Mar 08 2019 |
20849 |
529.4 |
| Mar 01 2019 |
20853 |
529.4 |
| Feb 22 2019 |
20845 |
529.4 |
| Feb 15 2019 |
20853 |
529.4 |
| Feb 08 2019 |
20822 |
529.4 |
| Feb 01 2019 |
20850 |
529.4 |
| Jan 25 2019 |
20864 |
529.4 |
| Jan 18 2019 |
20367 |
529.4 |
| Jan 11 2019 |
21040 |
529.4 |
| Jan 04 2019 |
21174 |
529.4 |
| Dec 28 2018 |
21120 |
529.4 |
| Dec 21 2018 |
20981 |
529.4 |
| Dec 14 2018 |
21116 |
529.4 |
| Dec 07 2018 |
24633 |
570.19 |
| Nov 30 2018 |
24956 |
570.19 |
| Nov 23 2018 |
27858 |
607.01 |
| Nov 16 2018 |
28505 |
607.01 |
| Nov 09 2018 |
27119 |
585.02 |
| Nov 02 2018 |
28381 |
599.93 |
| Oct 26 2018 |
28276 |
599.93 |
| Oct 19 2018 |
28463 |
599.93 |
| Oct 12 2018 |
30450 |
630.79 |
| Oct 05 2018 |
30956 |
643.26 |
| Sep 28 2018 |
31353 |
647.97 |
| Sep 21 2018 |
30091 |
625.67 |
| Sep 14 2018 |
29716 |
625.67 |
| Sep 07 2018 |
29450 |
625.67 |
| Aug 31 2018 |
29163 |
625.67 |
| Aug 24 2018 |
29071 |
625.67 |
| Aug 17 2018 |
29060 |
625.67 |
| Aug 10 2018 |
29077 |
625.67 |
| Aug 03 2018 |
29112 |
625.67 |
| Jul 27 2018 |
29130 |
625.67 |
| Jul 20 2018 |
29161 |
625.67 |
| Jul 13 2018 |
29162 |
625.67 |
| Jul 06 2018 |
29134 |
625.67 |
| Jun 29 2018 |
29218 |
625.67 |
| Jun 22 2018 |
29218 |
625.67 |
| Jun 15 2018 |
29241 |
625.67 |
| Jun 08 2018 |
29280 |
625.67 |
| Jun 01 2018 |
29256 |
625.67 |
| May 25 2018 |
29293 |
625.67 |
| May 18 2018 |
29234 |
625.67 |
| May 11 2018 |
29264 |
625.67 |
| May 04 2018 |
29388 |
625.67 |
| Apr 27 2018 |
29373 |
625.67 |
| Apr 20 2018 |
29444 |
625.67 |
| Apr 13 2018 |
29435 |
625.67 |
| Apr 06 2018 |
29435 |
625.67 |
| Mar 30 2018 |
29433 |
625.67 |
| Mar 23 2018 |
29433 |
625.67 |
| Mar 16 2018 |
29416 |
625.67 |
| Mar 09 2018 |
29416 |
625.67 |
| Mar 02 2018 |
29424 |
625.67 |
| Feb 23 2018 |
29416 |
625.67 |
| Feb 16 2018 |
29433 |
625.67 |
| Feb 09 2018 |
29421 |
625.67 |
| Feb 02 2018 |
29446 |
625.67 |
| Jan 26 2018 |
29478 |
625.67 |
| Jan 19 2018 |
29364 |
625.67 |
| Jan 12 2018 |
28888 |
625.67 |
| Jan 05 2018 |
29068 |
625.67 |
| Dec 29 2017 |
29162 |
625.67 |
| Dec 22 2017 |
29150 |
625.67 |
| Dec 15 2017 |
29181 |
625.67 |
| Dec 08 2017 |
29618 |
625.67 |
| Dec 01 2017 |
29953 |
625.67 |
| Nov 24 2017 |
29971 |
625.67 |
| Nov 17 2017 |
30313 |
625.67 |
| Nov 10 2017 |
31674 |
633.13 |
| Nov 03 2017 |
31978 |
634.77 |
| Oct 27 2017 |
32209 |
634.77 |
| Oct 20 2017 |
32187 |
634.77 |
| Oct 13 2017 |
31865 |
634.77 |
| Oct 06 2017 |
30794 |
624.01 |
| Sep 29 2017 |
30808 |
624.01 |
