| Sep 23 2021 |
7552 |
507.12 |
| Sep 16 2021 |
7414 |
507.12 |
| Sep 09 2021 |
7316 |
507.12 |
| Sep 02 2021 |
7365 |
507.12 |
| Aug 26 2021 |
7271 |
507.12 |
| Aug 19 2021 |
7282 |
507.12 |
| Aug 12 2021 |
7273 |
507.12 |
| Aug 05 2021 |
7367 |
507.12 |
| Jul 29 2021 |
7419 |
507.12 |
| Jun 03 2021 |
7514 |
507.12 |
| Sep 25 2020 |
16353 |
507.12 |
| Sep 18 2020 |
16822 |
507.12 |
| Sep 11 2020 |
17142 |
507.12 |
| Sep 04 2020 |
17471 |
507.12 |
| Aug 28 2020 |
17613 |
507.12 |
| Aug 21 2020 |
17668 |
507.12 |
| Aug 14 2020 |
17688 |
507.12 |
| Aug 07 2020 |
17828 |
507.12 |
| Jul 31 2020 |
17908 |
507.12 |
| Jul 24 2020 |
17908 |
507.12 |
| Jul 17 2020 |
17937 |
507.12 |
| Jul 10 2020 |
17972 |
507.12 |
| Jul 03 2020 |
18045 |
507.12 |
| Jun 26 2020 |
18045 |
507.12 |
| Jun 19 2020 |
18045 |
507.12 |
| Jun 12 2020 |
18055 |
507.12 |
| Jun 05 2020 |
18085 |
507.12 |
| May 29 2020 |
18113 |
507.12 |
| May 22 2020 |
18152 |
507.12 |
| May 15 2020 |
18152 |
507.12 |
| May 08 2020 |
18161 |
507.12 |
| May 01 2020 |
18172 |
507.12 |
| Apr 24 2020 |
18231 |
507.12 |
| Apr 17 2020 |
18232 |
507.12 |
| Apr 10 2020 |
18232 |
507.12 |
| Apr 03 2020 |
18232 |
507.12 |
| Mar 27 2020 |
18232 |
507.12 |
| Mar 20 2020 |
18246 |
507.12 |
| Mar 13 2020 |
18246 |
507.12 |
| Mar 06 2020 |
18246 |
507.12 |
| Feb 28 2020 |
18221 |
507.12 |
| Feb 21 2020 |
18282 |
507.12 |
| Feb 14 2020 |
18294 |
507.12 |
| Feb 07 2020 |
18317 |
507.12 |
| Jan 31 2020 |
18335 |
507.12 |
| Jan 24 2020 |
17944 |
507.12 |
| Jan 17 2020 |
17993 |
507.12 |
| Jan 10 2020 |
18701 |
507.12 |
| Jan 03 2020 |
18574 |
507.12 |
| Dec 27 2019 |
18595 |
507.12 |
| Dec 20 2019 |
18628 |
507.12 |
| Dec 13 2019 |
18710 |
507.12 |
| Dec 06 2019 |
18600 |
507.12 |
| Nov 29 2019 |
19013 |
507.12 |
| Nov 22 2019 |
19141 |
507.12 |
| Nov 15 2019 |
19337 |
507.12 |
| Nov 08 2019 |
19914 |
511.23 |
| Nov 01 2019 |
20034 |
511.23 |
| Oct 25 2019 |
21354 |
525.75 |
| Oct 18 2019 |
20877 |
525.75 |
| Oct 11 2019 |
21212 |
525.75 |
| Oct 04 2019 |
21335 |
525.75 |
| Sep 27 2019 |
23308 |
549.74 |
| Sep 20 2019 |
23000 |
549.74 |
| Sep 13 2019 |
22934 |
549.74 |
| Sep 06 2019 |
22466 |
549.74 |
| Aug 30 2019 |
22537 |
549.74 |
| Aug 23 2019 |
22563 |
549.74 |
| Aug 16 2019 |
22359 |
549.74 |
| Aug 09 2019 |
22359 |
549.74 |
| Aug 02 2019 |
22371 |
549.74 |
| Jul 26 2019 |
22385 |
549.74 |
| Jul 19 2019 |
22400 |
549.74 |
| Jul 12 2019 |
22444 |
549.74 |
| Jul 05 2019 |
22459 |
549.74 |
| Jun 28 2019 |
22514 |
549.74 |
| Jun 21 2019 |
22544 |
549.74 |
| Jun 14 2019 |
22540 |
549.74 |
| Jun 07 2019 |
22517 |
549.74 |
| May 31 2019 |
22553 |
549.74 |
| May 24 2019 |
22560 |
549.74 |
| May 17 2019 |
22598 |
549.74 |
| May 10 2019 |
22587 |
549.74 |
| May 03 2019 |
22607 |
549.74 |
| Apr 26 2019 |
22603 |
549.74 |
| Apr 19 2019 |
22601 |
549.74 |
| Apr 12 2019 |
22608 |
549.74 |
| Apr 05 2019 |
22608 |
549.74 |
| Mar 29 2019 |
22609 |
549.74 |
| Mar 22 2019 |
22594 |
549.74 |
| Mar 15 2019 |
22604 |
549.74 |
| Mar 08 2019 |
22524 |
549.74 |
| Mar 01 2019 |
22529 |
549.74 |
| Feb 22 2019 |
22523 |
549.74 |
| Feb 15 2019 |
22523 |
549.74 |
| Feb 08 2019 |
22489 |
549.74 |
| Feb 01 2019 |
22516 |
549.74 |
| Jan 25 2019 |
22531 |
549.74 |
| Jan 18 2019 |
22022 |
549.74 |
| Jan 11 2019 |
22727 |
549.74 |
| Jan 04 2019 |
22868 |
549.74 |
| Dec 28 2018 |
22804 |
549.74 |
| Dec 21 2018 |
22645 |
549.74 |
| Dec 14 2018 |
22787 |
549.74 |
| Dec 07 2018 |
23044 |
549.74 |
| Nov 30 2018 |
23334 |
549.74 |
| Nov 23 2018 |
23507 |
548.7 |
| Nov 16 2018 |
23996 |
548.7 |
| Nov 09 2018 |
24156 |
548.7 |
| Nov 02 2018 |
24332 |
548.7 |
| Oct 26 2018 |
24445 |
553.08 |
| Oct 19 2018 |
24590 |
553.08 |
| Oct 12 2018 |
25391 |
564.19 |
| Oct 05 2018 |
25148 |
564.19 |
| Sep 28 2018 |
25388 |
565.84 |
| Sep 21 2018 |
25388 |
565.38 |
| Sep 14 2018 |
25094 |
565.38 |
| Sep 07 2018 |
24862 |
565.38 |
| Aug 31 2018 |
24602 |
565.38 |
| Aug 24 2018 |
24515 |
565.38 |
| Aug 17 2018 |
24505 |
565.38 |
| Aug 10 2018 |
24518 |
565.38 |
| Aug 03 2018 |
24550 |
565.38 |
| Jul 27 2018 |
24566 |
565.38 |
| Jul 20 2018 |
24595 |
565.38 |
| Jul 13 2018 |
24599 |
565.38 |
| Jul 06 2018 |
24569 |
565.38 |
| Jun 29 2018 |
24639 |
565.38 |
| Jun 22 2018 |
24639 |
565.38 |
| Jun 15 2018 |
24663 |
565.38 |
| Jun 08 2018 |
24699 |
565.38 |
| Jun 01 2018 |
24680 |
565.38 |
| May 25 2018 |
24707 |
565.38 |
| May 18 2018 |
24652 |
565.38 |
| May 11 2018 |
24681 |
565.38 |
| May 04 2018 |
24794 |
565.38 |
| Apr 27 2018 |
24784 |
565.38 |
| Apr 20 2018 |
24850 |
565.38 |
| Apr 13 2018 |
24844 |
565.38 |
| Apr 06 2018 |
24844 |
565.38 |
| Mar 30 2018 |
24842 |
565.38 |
| Mar 23 2018 |
24842 |
565.38 |
| Mar 16 2018 |
24826 |
565.38 |
| Mar 09 2018 |
24826 |
565.38 |
| Mar 02 2018 |
24834 |
565.38 |
| Feb 23 2018 |
24822 |
565.38 |
| Feb 16 2018 |
24839 |
565.38 |
| Feb 09 2018 |
24830 |
565.38 |
| Feb 02 2018 |
24852 |
565.38 |
| Jan 26 2018 |
24886 |
565.38 |
| Jan 19 2018 |
24794 |
565.38 |
| Jan 12 2018 |
24322 |
565.38 |
| Jan 05 2018 |
24528 |
565.38 |
| Dec 29 2017 |
24604 |
565.38 |
| Dec 22 2017 |
24592 |
565.38 |
| Dec 15 2017 |
24599 |
565.38 |
| Dec 08 2017 |
25018 |
565.38 |
| Dec 01 2017 |
25307 |
565.38 |
| Nov 24 2017 |
25852 |
571.64 |
| Nov 17 2017 |
26185 |
571.64 |
| Nov 10 2017 |
26905 |
571.64 |
| Nov 03 2017 |
27024 |
571.64 |
| Oct 27 2017 |
28022 |
580.75 |
| Oct 20 2017 |
27967 |
580.75 |
| Oct 13 2017 |
26171 |
564 |
| Oct 06 2017 |
25889 |
564 |
| Sep 29 2017 |
25848 |
564 |
