| Nov 15 2019 |
17338 |
485.57 |
| Nov 08 2019 |
12719 |
435.93 |
| Nov 01 2019 |
21263 |
525.31 |
| Oct 25 2019 |
21320 |
525.31 |
| Oct 18 2019 |
18965 |
503.62 |
| Oct 11 2019 |
16916 |
479.34 |
| Oct 04 2019 |
17023 |
479.34 |
| Sep 27 2019 |
11556 |
424.75 |
| Sep 20 2019 |
10662 |
416.58 |
| Sep 13 2019 |
10736 |
416.58 |
| Sep 06 2019 |
10211 |
413.88 |
| Aug 30 2019 |
10252 |
413.88 |
| Aug 23 2019 |
10271 |
413.88 |
| Aug 16 2019 |
10196 |
413.88 |
| Aug 09 2019 |
10196 |
413.88 |
| Aug 02 2019 |
10201 |
413.88 |
| Jul 26 2019 |
10207 |
413.88 |
| Jul 19 2019 |
10222 |
413.88 |
| Jul 12 2019 |
10244 |
413.88 |
| Jul 05 2019 |
10251 |
413.88 |
| Jun 28 2019 |
10264 |
413.88 |
| Jun 21 2019 |
10283 |
413.88 |
| Jun 14 2019 |
10273 |
413.88 |
| Jun 07 2019 |
10262 |
413.88 |
| May 31 2019 |
10285 |
413.88 |
| May 24 2019 |
10282 |
413.88 |
| May 17 2019 |
10299 |
413.88 |
| May 10 2019 |
10290 |
413.88 |
| May 03 2019 |
10298 |
413.88 |
| Apr 26 2019 |
10292 |
413.88 |
| Apr 19 2019 |
10294 |
413.88 |
| Apr 12 2019 |
10299 |
413.88 |
| Apr 05 2019 |
10299 |
413.88 |
| Mar 29 2019 |
10298 |
413.88 |
| Mar 22 2019 |
10295 |
413.88 |
| Mar 15 2019 |
10305 |
413.88 |
| Mar 08 2019 |
10258 |
413.88 |
| Mar 01 2019 |
10261 |
413.88 |
| Feb 22 2019 |
10256 |
413.88 |
| Feb 15 2019 |
10271 |
413.88 |
| Feb 08 2019 |
10264 |
413.88 |
| Feb 01 2019 |
10285 |
413.88 |
| Jan 25 2019 |
10288 |
413.88 |
| Jan 18 2019 |
9922 |
413.88 |
| Jan 11 2019 |
10414 |
413.88 |
| Jan 04 2019 |
10481 |
413.88 |
| Dec 28 2018 |
10485 |
413.88 |
| Dec 21 2018 |
10420 |
413.88 |
| Dec 14 2018 |
10451 |
413.88 |
| Dec 07 2018 |
10578 |
413.88 |
| Nov 30 2018 |
10701 |
413.88 |
| Nov 23 2018 |
10780 |
413.88 |
| Nov 16 2018 |
10955 |
413.88 |
| Nov 09 2018 |
12105 |
425.56 |
| Nov 02 2018 |
12140 |
425.56 |
| Oct 26 2018 |
11880 |
425.56 |
| Oct 19 2018 |
12137 |
427.68 |
| Oct 12 2018 |
13680 |
443.55 |
| Oct 05 2018 |
13415 |
443.55 |
| Sep 28 2018 |
14137 |
450.53 |
| Sep 21 2018 |
15196 |
460.08 |
| Sep 14 2018 |
14974 |
460.08 |
| Sep 07 2018 |
16763 |
477.48 |
| Aug 31 2018 |
16616 |
477.48 |
| Aug 24 2018 |
16542 |
477.48 |
| Aug 17 2018 |
16525 |
477.48 |
| Aug 10 2018 |
16533 |
477.48 |
| Aug 03 2018 |
16557 |
477.48 |
| Jul 27 2018 |
16569 |
477.48 |
| Jul 20 2018 |
16586 |
477.48 |
| Jul 13 2018 |
16585 |
477.48 |
| Jul 06 2018 |
16562 |
477.48 |
| Jun 29 2018 |
16624 |
477.48 |
| Jun 22 2018 |
16624 |
477.48 |
| Jun 15 2018 |
16649 |
477.48 |
| Jun 08 2018 |
16675 |
477.48 |
| Jun 01 2018 |
16665 |
477.48 |
| May 25 2018 |
16693 |
477.48 |
| May 18 2018 |
16659 |
477.48 |
| May 11 2018 |
16688 |
477.48 |
| May 04 2018 |
16765 |
477.48 |
| Apr 27 2018 |
16757 |
477.48 |
| Apr 20 2018 |
16800 |
477.48 |
| Apr 13 2018 |
16795 |
477.48 |
| Apr 06 2018 |
16795 |
477.48 |
| Mar 30 2018 |
16793 |
477.48 |
| Mar 23 2018 |
16793 |
477.48 |
| Mar 16 2018 |
16778 |
477.48 |
| Mar 09 2018 |
16778 |
477.48 |
| Mar 02 2018 |
16784 |
477.48 |
| Feb 23 2018 |
16779 |
477.48 |
| Feb 16 2018 |
16791 |
477.48 |
| Feb 09 2018 |
16784 |
477.48 |
| Feb 02 2018 |
16797 |
477.48 |
| Jan 26 2018 |
16832 |
477.48 |
| Jan 19 2018 |
16780 |
477.48 |
| Jan 12 2018 |
16360 |
477.48 |
| Jan 05 2018 |
16591 |
477.48 |
| Dec 29 2017 |
16628 |
477.48 |
| Dec 22 2017 |
16605 |
477.48 |
| Dec 15 2017 |
16574 |
477.48 |
| Dec 08 2017 |
17628 |
484.57 |
| Dec 01 2017 |
17778 |
484.57 |
| Nov 24 2017 |
17810 |
484.57 |
| Nov 17 2017 |
17985 |
484.57 |
| Nov 10 2017 |
18463 |
484.57 |
| Nov 03 2017 |
18450 |
484.57 |
| Oct 27 2017 |
18484 |
484.57 |
| Oct 20 2017 |
17187 |
473.36 |
| Oct 13 2017 |
16972 |
473.36 |
| Oct 06 2017 |
17577 |
480 |
| Sep 29 2017 |
17575 |
480 |
