| Nov 03 2014 |
13298 |
458.27 |
| Oct 27 2014 |
14130 |
466.17 |
| Oct 20 2014 |
14290 |
466.17 |
| Oct 13 2014 |
12829 |
452.6 |
| Oct 06 2014 |
12785 |
453.6 |
| Sep 29 2014 |
12919 |
453.6 |
| Sep 22 2014 |
12979 |
453.6 |
| Sep 15 2014 |
14097 |
465.02 |
| Sep 08 2014 |
14033 |
465.02 |
| Sep 01 2014 |
14114 |
465.02 |
| Aug 25 2014 |
14130 |
465.02 |
| Aug 18 2014 |
14138 |
465.02 |
| Aug 11 2014 |
14138 |
465.02 |
| Aug 04 2014 |
14138 |
465.02 |
| Jul 28 2014 |
14138 |
465.02 |
| Jul 21 2014 |
14157 |
465.02 |
| Jul 14 2014 |
14157 |
465.02 |
| Jul 07 2014 |
14157 |
465.02 |
| Jun 30 2014 |
14157 |
465.02 |
| Jun 23 2014 |
14157 |
465.02 |
| Jun 16 2014 |
14157 |
465.02 |
| Jun 09 2014 |
14157 |
465.02 |
| Jun 02 2014 |
14157 |
465.02 |
| May 26 2014 |
14157 |
465.02 |
| May 19 2014 |
14157 |
465.02 |
| May 12 2014 |
14157 |
465.02 |
| May 05 2014 |
14157 |
465.02 |
| Apr 28 2014 |
14158 |
465.02 |
| Apr 21 2014 |
14158 |
465.02 |
| Apr 14 2014 |
14180 |
465.02 |
| Apr 07 2014 |
14180 |
465.02 |
| Mar 31 2014 |
14181 |
465.02 |
| Mar 24 2014 |
14181 |
465.02 |
| Mar 17 2014 |
14181 |
465.02 |
| Mar 10 2014 |
14181 |
465.02 |
| Mar 03 2014 |
14181 |
465.02 |
| Feb 24 2014 |
14175 |
465.02 |
| Feb 17 2014 |
14189 |
465.02 |
| Feb 10 2014 |
14188 |
465.02 |
| Feb 03 2014 |
14175 |
465.02 |
| Jan 27 2014 |
14237 |
465.02 |
| Jan 20 2014 |
14196 |
465.02 |
| Jan 13 2014 |
14014 |
465.02 |
| Jan 06 2014 |
13965 |
465.02 |
| Dec 30 2013 |
14091 |
465.02 |
| Dec 23 2013 |
13885 |
465.02 |
| Dec 16 2013 |
13712 |
465.02 |
| Dec 09 2013 |
13748 |
465.02 |
| Dec 02 2013 |
13948 |
465.02 |
| Nov 25 2013 |
12557 |
449.37 |
| Nov 18 2013 |
12672 |
449.37 |
| Nov 11 2013 |
12615 |
449.37 |
| Nov 04 2013 |
13213 |
456.3 |
| Oct 28 2013 |
13112 |
456.3 |
| Oct 21 2013 |
14015 |
467.15 |
| Oct 14 2013 |
14490 |
472.44 |
| Oct 07 2013 |
13131 |
459.65 |
| Sep 30 2013 |
13096 |
459.65 |
| Sep 23 2013 |
11852 |
446.89 |
| Sep 16 2013 |
11226 |
440.35 |
| Sep 09 2013 |
11225 |
440.35 |
| Sep 02 2013 |
11294 |
440.35 |
| Aug 26 2013 |
11264 |
440.35 |
| Aug 19 2013 |
11285 |
440.35 |
| Aug 12 2013 |
11285 |
440.35 |
| Aug 05 2013 |
11287 |
440.35 |
| Jul 29 2013 |
11288 |
440.35 |
| Jul 22 2013 |
11325 |
440.35 |
| Jul 15 2013 |
11325 |
440.35 |
| Jul 08 2013 |
11325 |
440.35 |
| Jul 01 2013 |
11325 |
440.35 |
| Jun 24 2013 |
11326 |
440.35 |
| Jun 17 2013 |
11326 |
440.35 |
| Jun 10 2013 |
11326 |
440.35 |
| Jun 03 2013 |
11326 |
440.35 |
| May 27 2013 |
11326 |
440.35 |
| May 20 2013 |
11326 |
440.35 |
| May 13 2013 |
11326 |
440.35 |
| May 06 2013 |
11326 |
440.35 |
| Apr 29 2013 |
11326 |
440.35 |
| Apr 22 2013 |
11296 |
440.35 |
| Apr 15 2013 |
11304 |
440.35 |
| Apr 08 2013 |
11304 |
440.35 |
| Apr 01 2013 |
11304 |
440.35 |
| Mar 25 2013 |
11296 |
440.35 |
| Mar 18 2013 |
11296 |
440.35 |
| Mar 11 2013 |
11296 |
440.35 |
| Mar 04 2013 |
11296 |
440.35 |
| Feb 25 2013 |
11296 |
440.35 |
| Feb 18 2013 |
11303 |
440.35 |
| Feb 11 2013 |
11312 |
440.35 |
| Feb 04 2013 |
11284 |
440.35 |
| Jan 28 2013 |
11337 |
440.35 |
| Jan 21 2013 |
11352 |
440.35 |
| Jan 14 2013 |
11427 |
440.35 |
| Jan 07 2013 |
11385 |
440.35 |
| Dec 31 2012 |
11386 |
440.35 |
| Dec 24 2012 |
11387 |
440.35 |
| Dec 17 2012 |
11394 |
440.35 |
| Dec 10 2012 |
12345 |
451.52 |
| Dec 03 2012 |
12517 |
451.52 |
| Nov 26 2012 |
12406 |
451.52 |
| Nov 19 2012 |
12070 |
447.11 |
| Nov 12 2012 |
12134 |
447.11 |
| Nov 05 2012 |
12148 |
447.11 |
| Oct 29 2012 |
12748 |
452.07 |
| Oct 22 2012 |
12505 |
449.34 |
| Oct 15 2012 |
13715 |
463.43 |
| Oct 02 2012 |
13349 |
463.43 |
| Sep 26 2012 |
13319 |
463.43 |
| Sep 20 2012 |
13390 |
465.75 |
| Sep 13 2012 |
13242 |
465.75 |
| Jan 19 2012 |
13530 |
478.14 |
| Dec 29 2011 |
13432 |
478.14 |
| Dec 13 2011 |
13154 |
476.66 |
| Dec 09 2011 |
13178 |
476.66 |
| Dec 01 2011 |
13154 |
476.66 |
| Nov 25 2011 |
13337 |
476.66 |
| Nov 17 2011 |
13493 |
479.41 |
| Nov 10 2011 |
13587 |
478.11 |
| Nov 04 2011 |
13556 |
478.11 |
| Oct 28 2011 |
13897 |
482.68 |
| Oct 21 2011 |
14014 |
482.62 |
| Oct 14 2011 |
13212 |
474.83 |
| Oct 07 2011 |
10752 |
449.83 |
| Sep 30 2011 |
10426 |
447.04 |
| Sep 27 2011 |
11032 |
457.77 |
| Sep 23 2011 |
10008 |
446.17 |
| Sep 16 2011 |
9747 |
446.11 |
| Sep 09 2011 |
9518 |
446.06 |
| Jan 13 2011 |
9329 |
445.23 |
| Dec 28 2010 |
9529 |
445.2 |
| Dec 14 2010 |
9452 |
445.18 |
| Dec 03 2010 |
9472 |
445.17 |
| Nov 26 2010 |
9431 |
444.59 |
| Nov 19 2010 |
9355 |
444.57 |
| Nov 12 2010 |
8918 |
440.61 |
| Nov 04 2010 |
8878 |
440.64 |
| Oct 28 2010 |
7905 |
431.3 |
| Oct 22 2010 |
7841 |
431.3 |
| Oct 14 2010 |
7436 |
426.9 |
| Oct 05 2010 |
7896 |
442.04 |
| Sep 29 2010 |
8075 |
442.04 |
| Sep 24 2010 |
7805 |
442.04 |
| Sep 17 2010 |
7524 |
442.04 |
| Sep 10 2010 |
7383 |
442.04 |
| Aug 15 2010 |
6426 |
442.04 |
| Jan 29 2010 |
7400 |
442.04 |
| Jan 15 2010 |
7355 |
442.04 |
| Jan 08 2010 |
7229 |
442.04 |
| Dec 18 2009 |
6912 |
442.04 |
| Dec 09 2009 |
6815 |
442.04 |
| Dec 04 2009 |
6675 |
442.04 |
| Nov 27 2009 |
6353 |
436.65 |
| Nov 20 2009 |
5772 |
430.35 |
| Nov 13 2009 |
5430 |
430.35 |
| Nov 06 2009 |
5410 |
430.59 |
| Oct 30 2009 |
5982 |
424.86 |
| Oct 23 2009 |
5370 |
417.59 |
| Oct 16 2009 |
4961 |
408.94 |
| Oct 09 2009 |
4969 |
409.76 |
| Oct 02 2009 |
4980 |
415.1 |
| Sep 25 2009 |
4810 |
416.47 |
| Sep 18 2009 |
4710 |
416.47 |
| Sep 11 2009 |
4655 |
416.47 |
| Jan 30 2009 |
4557 |
416.47 |
| Jan 09 2009 |
4249 |
416.47 |
| Dec 18 2008 |
4050 |
416.47 |
| Dec 12 2008 |
4083 |
416.47 |
| Dec 05 2008 |
4106 |
416.47 |
| Nov 28 2008 |
4125 |
420.21 |
| Nov 21 2008 |
4528 |
431.54 |
| Nov 14 2008 |
4392 |
432.36 |
| Nov 07 2008 |
4427 |
437.27 |
| Oct 31 2008 |
4293 |
442.88 |
| Oct 24 2008 |
4439 |
449.24 |
| Oct 17 2008 |
4790 |
472.32 |
| Oct 10 2008 |
4646 |
472.32 |
| Oct 03 2008 |
4265 |
472.32 |
