| Dec 22 2022 |
10758 |
591.65 |
| Dec 15 2022 |
10665 |
591.65 |
| Dec 08 2022 |
10690 |
591.65 |
| Dec 01 2022 |
10583 |
591.65 |
| Nov 24 2022 |
10584 |
591.65 |
| Nov 17 2022 |
10454 |
591.65 |
| Nov 10 2022 |
10431 |
591.65 |
| Nov 03 2022 |
10212 |
591.65 |
| Oct 27 2022 |
9868 |
591.65 |
| Oct 20 2022 |
9868 |
591.65 |
| Oct 13 2022 |
9777 |
591.65 |
| Oct 06 2022 |
9310 |
591.65 |
| Sep 29 2022 |
8993 |
591.65 |
| Sep 22 2022 |
8890 |
591.65 |
| Sep 15 2022 |
8722 |
591.65 |
| Sep 08 2022 |
8509 |
591.65 |
| Sep 01 2022 |
8481 |
591.65 |
| Aug 25 2022 |
8438 |
591.65 |
| Aug 18 2022 |
8431 |
591.65 |
| Aug 11 2022 |
8431 |
591.65 |
| Aug 04 2022 |
8408 |
591.65 |
| Jul 28 2022 |
8408 |
591.65 |
| Jul 21 2022 |
8408 |
591.65 |
| Jul 14 2022 |
8408 |
591.65 |
| Jul 07 2022 |
8408 |
591.65 |
| Jun 30 2022 |
8408 |
591.65 |
| Jun 23 2022 |
8414 |
591.65 |
| Jun 16 2022 |
8414 |
591.65 |
| Jun 09 2022 |
8419 |
591.65 |
| Jun 02 2022 |
8419 |
591.65 |
| May 26 2022 |
8414 |
591.65 |
| May 19 2022 |
8414 |
591.65 |
| May 12 2022 |
8414 |
591.65 |
| May 05 2022 |
8415 |
591.65 |
| Apr 28 2022 |
8416 |
591.65 |
| Apr 21 2022 |
8416 |
591.65 |
| Apr 14 2022 |
8416 |
591.65 |
| Apr 07 2022 |
8416 |
591.65 |
| Mar 31 2022 |
8416 |
591.65 |
| Mar 24 2022 |
8417 |
591.65 |
| Mar 17 2022 |
8394 |
591.65 |
| Mar 10 2022 |
8394 |
591.65 |
| Mar 03 2022 |
8394 |
591.65 |
| Feb 24 2022 |
8386 |
591.65 |
| Feb 17 2022 |
8403 |
591.65 |
| Feb 10 2022 |
8405 |
591.65 |
| Feb 03 2022 |
8405 |
591.65 |
| Jan 27 2022 |
8401 |
591.65 |
| Jan 20 2022 |
8277 |
591.65 |
| Jan 13 2022 |
8287 |
591.65 |
| Jan 06 2022 |
8766 |
591.65 |
| Dec 30 2021 |
8771 |
591.65 |
| Dec 23 2021 |
8784 |
591.65 |
| Dec 16 2021 |
9000 |
591.65 |
| Dec 09 2021 |
9294 |
591.65 |
| Dec 02 2021 |
9582 |
591.65 |
| Nov 25 2021 |
9754 |
591.65 |
| Nov 18 2021 |
10278 |
591.65 |
| Nov 11 2021 |
10665 |
591.65 |
| Nov 04 2021 |
10676 |
591.65 |
| Nov 08 2019 |
16950 |
479.53 |
| Nov 01 2019 |
15399 |
462.77 |
| Oct 25 2019 |
15388 |
462.77 |
| Oct 18 2019 |
15072 |
462.77 |
| Oct 11 2019 |
15243 |
462.77 |
| Oct 04 2019 |
15332 |
462.77 |
| Sep 27 2019 |
15323 |
462.77 |
| Sep 20 2019 |
15106 |
462.77 |
| Sep 13 2019 |
15120 |
462.77 |
| Sep 06 2019 |
14788 |
462.77 |
| Aug 30 2019 |
14830 |
462.77 |
| Aug 23 2019 |
14847 |
462.77 |
| Aug 16 2019 |
14735 |
462.77 |
| Aug 09 2019 |
14735 |
462.77 |
| Aug 02 2019 |
14744 |
462.77 |
| Jul 26 2019 |
14746 |
462.77 |
| Jul 19 2019 |
14761 |
462.77 |
| Jul 12 2019 |
14792 |
462.77 |
| Jul 05 2019 |
14802 |
462.77 |
| Jun 28 2019 |
14832 |
462.77 |
| Jun 21 2019 |
14853 |
462.77 |
| Jun 14 2019 |
14848 |
462.77 |
| Jun 07 2019 |
14828 |
462.77 |
| May 31 2019 |
14850 |
462.77 |
| May 24 2019 |
14850 |
462.77 |
| May 17 2019 |
14880 |
462.77 |
| May 10 2019 |
14874 |
462.77 |
| May 03 2019 |
14887 |
462.77 |
| Apr 26 2019 |
14882 |
462.77 |
| Apr 19 2019 |
14881 |
462.77 |
| Apr 12 2019 |
14881 |
462.77 |
| Apr 05 2019 |
14881 |
462.77 |
| Mar 29 2019 |
14882 |
462.77 |
| Mar 22 2019 |
14872 |
462.77 |
| Mar 15 2019 |
14879 |
462.77 |
| Mar 08 2019 |
14804 |
462.77 |
| Mar 01 2019 |
14810 |
462.77 |
| Feb 22 2019 |
14804 |
462.77 |
| Feb 15 2019 |
14817 |
462.77 |
| Feb 08 2019 |
14800 |
462.77 |
| Feb 01 2019 |
14824 |
462.77 |
| Jan 25 2019 |
14831 |
462.77 |
| Jan 18 2019 |
14396 |
462.77 |
| Jan 11 2019 |
14981 |
462.77 |
| Jan 04 2019 |
15077 |
462.77 |
| Dec 28 2018 |
15069 |
462.77 |
| Dec 21 2018 |
14979 |
462.77 |
| Dec 14 2018 |
15051 |
462.77 |
| Dec 07 2018 |
15237 |
462.77 |
| Nov 30 2018 |
15469 |
462.77 |
| Nov 23 2018 |
15636 |
462.77 |
| Nov 16 2018 |
15906 |
462.77 |
| Nov 09 2018 |
14168 |
446.01 |
| Oct 20 2017 |
13938 |
443.73 |
| Oct 13 2017 |
13738 |
443.73 |
| Oct 06 2017 |
13662 |
443.73 |
| Sep 29 2017 |
13668 |
443.73 |
| Sep 22 2017 |
13647 |
443.73 |
| Sep 15 2017 |
15611 |
462.2 |
| Sep 08 2017 |
15455 |
462.2 |
| Sep 01 2017 |
15463 |
462.2 |
| Aug 25 2017 |
15484 |
462.2 |
| Aug 18 2017 |
15518 |
462.2 |
| Aug 11 2017 |
15441 |
462.2 |
| Aug 04 2017 |
15464 |
462.2 |
| Jul 28 2017 |
15462 |
462.2 |
| Jul 21 2017 |
15483 |
462.2 |
| Jul 14 2017 |
15491 |
462.2 |
| Jul 07 2017 |
15484 |
462.2 |
| Jun 30 2017 |
15493 |
462.2 |
| Jun 23 2017 |
15493 |
462.2 |
| Jun 16 2017 |
15492 |
462.2 |
| Jun 09 2017 |
15466 |
462.2 |
| Jun 02 2017 |
15468 |
462.2 |
| May 26 2017 |
15319 |
462.2 |
| May 19 2017 |
15335 |
462.2 |
| May 12 2017 |
15282 |
462.2 |
| May 05 2017 |
15240 |
462.2 |
| Apr 28 2017 |
15213 |
462.2 |
| Apr 21 2017 |
15187 |
462.2 |
| Apr 14 2017 |
15206 |
462.2 |
| Apr 07 2017 |
15207 |
462.2 |
| Mar 31 2017 |
15207 |
462.2 |
| Mar 24 2017 |
15208 |
462.2 |
| Mar 17 2017 |
15199 |
462.2 |
| Mar 10 2017 |
15216 |
462.2 |
| Mar 03 2017 |
15216 |
462.2 |
| Feb 24 2017 |
15220 |
462.2 |
| Feb 17 2017 |
15233 |
462.2 |
| Feb 10 2017 |
15252 |
462.2 |
| Feb 03 2017 |
15242 |
462.2 |
| Jan 27 2017 |
15249 |
462.2 |
| Jan 20 2017 |
15272 |
462.2 |
| Jan 13 2017 |
15290 |
462.2 |
| Jan 06 2017 |
15511 |
462.2 |
| Dec 30 2016 |
15588 |
462.2 |
| Dec 23 2016 |
15591 |
462.2 |
| Dec 16 2016 |
15626 |
462.2 |
| Dec 09 2016 |
15679 |
462.2 |
| Dec 02 2016 |
16019 |
462.2 |
| Nov 25 2016 |
15951 |
462.2 |
| Nov 18 2016 |
16160 |
462.2 |
| Nov 11 2016 |
16964 |
467.36 |
| Nov 04 2016 |
16954 |
467.36 |
| Oct 28 2016 |
16897 |
467.36 |
| Oct 21 2016 |
19061 |
485.51 |
| Oct 14 2016 |
18965 |
485.51 |
| Oct 07 2016 |
18974 |
486.65 |
| Sep 30 2016 |
18322 |
481.29 |
| Sep 23 2016 |
18004 |
481.29 |
| Sep 16 2016 |
17856 |
482.68 |
| Sep 09 2016 |
17666 |
482.68 |
| Sep 02 2016 |
17604 |
482.68 |
| Aug 26 2016 |
17625 |
482.68 |
| Aug 19 2016 |
17277 |
482.68 |
| Aug 12 2016 |
17266 |
482.68 |
| Aug 05 2016 |
17284 |
482.68 |
| Jul 29 2016 |
17285 |
482.68 |
| Jul 22 2016 |
17262 |
482.68 |
| Jun 28 2016 |
17264 |
482.68 |
| Jun 21 2016 |
17322 |
482.68 |
| Jun 14 2016 |
17322 |
482.68 |
| Jun 07 2016 |
17324 |
482.68 |
| May 31 2016 |
17334 |
482.68 |
| May 24 2016 |
17334 |
482.68 |
| May 17 2016 |
17318 |
482.68 |
| May 10 2016 |
17318 |
482.68 |
| May 03 2016 |
17319 |
482.68 |
| Apr 26 2016 |
17319 |
482.68 |
| Apr 19 2016 |
17298 |
482.68 |
| Apr 12 2016 |
17337 |
482.68 |
| Apr 05 2016 |
17337 |
482.68 |
| Mar 29 2016 |
17337 |
482.68 |
| Mar 22 2016 |
17328 |
482.68 |
| Mar 15 2016 |
17326 |
482.68 |
| Mar 08 2016 |
17344 |
482.68 |
| Mar 01 2016 |
17340 |
482.68 |
| Feb 23 2016 |
17337 |
482.68 |
| Feb 16 2016 |
17274 |
482.68 |
| Feb 09 2016 |
17274 |
482.68 |
| Feb 02 2016 |
17218 |
482.68 |
| Jan 26 2016 |
17253 |
482.68 |
| Jan 19 2016 |
17263 |
482.68 |
| Jan 12 2016 |
16819 |
482.68 |
| Jan 05 2016 |
17216 |
482.68 |
| Dec 29 2015 |
17227 |
482.68 |
| Dec 22 2015 |
17071 |
482.68 |
| Dec 15 2015 |
16959 |
482.68 |
| Dec 08 2015 |
17204 |
482.68 |
| Dec 01 2015 |
17222 |
482.68 |
| Nov 24 2015 |
17081 |
482.68 |
| Nov 17 2015 |
16780 |
482.68 |
| Nov 10 2015 |
17890 |
493.29 |
| Nov 03 2015 |
16375 |
478.48 |
| Oct 27 2015 |
15375 |
469.41 |
| Oct 20 2015 |
15645 |
472.7 |
| Oct 13 2015 |
14004 |
462.5 |
| Oct 06 2015 |
13169 |
454.53 |
| Sep 29 2015 |
12925 |
451.33 |
| Sep 22 2015 |
281 |
444.8 |
| Sep 15 2015 |
861 |
444.8 |
| Sep 14 2015 |
13522 |
461.38 |
| Sep 07 2015 |
13521 |
461.38 |
| Aug 31 2015 |
13527 |
461.38 |
| Aug 24 2015 |
13446 |
461.38 |
| Aug 17 2015 |
13466 |
461.38 |
| Aug 10 2015 |
13478 |
461.38 |
| Aug 03 2015 |
13478 |
461.38 |
| Jul 27 2015 |
13478 |
461.38 |
| Jul 20 2015 |
13477 |
461.38 |
| Jul 13 2015 |
13477 |
461.38 |
| Jul 06 2015 |
13477 |
461.38 |
| Jun 29 2015 |
13477 |
461.38 |
| Jun 22 2015 |
13477 |
461.38 |
| Jun 15 2015 |
13477 |
461.38 |
| Jun 08 2015 |
13576 |
461.38 |
| Jun 01 2015 |
13576 |
461.38 |
| May 25 2015 |
13576 |
461.38 |
| May 18 2015 |
13576 |
461.38 |
| May 11 2015 |
13576 |
461.38 |
| May 04 2015 |
13576 |
461.38 |
| Apr 27 2015 |
13564 |
461.38 |
| Apr 20 2015 |
13552 |
461.38 |
| Apr 13 2015 |
13552 |
461.38 |
| Apr 06 2015 |
13577 |
461.38 |
| Mar 30 2015 |
13577 |
461.38 |
| Mar 23 2015 |
13592 |
461.38 |
| Mar 16 2015 |
13585 |
461.38 |
| Mar 09 2015 |
13584 |
461.38 |
| Mar 02 2015 |
13570 |
461.38 |
| Feb 23 2015 |
13471 |
461.38 |
| Feb 16 2015 |
13453 |
461.38 |
| Feb 09 2015 |
13464 |
461.38 |
| Feb 02 2015 |
13472 |
461.38 |
| Jan 26 2015 |
13458 |
461.38 |
| Jan 19 2015 |
13435 |
461.38 |
| Jan 12 2015 |
13318 |
461.38 |
| Jan 05 2015 |
13595 |
461.38 |
| Dec 29 2014 |
13579 |
461.38 |
| Dec 22 2014 |
13623 |
461.38 |
| Dec 15 2014 |
13399 |
461.38 |
| Dec 08 2014 |
13507 |
461.38 |
| Dec 01 2014 |
12510 |
451.33 |
| Nov 24 2014 |
12521 |
451.33 |
| Nov 17 2014 |
12646 |
451.33 |
| Nov 10 2014 |
12725 |
451.33 |
| Nov 03 2014 |
12149 |
446.4 |
| Oct 27 2014 |
12119 |
446.4 |
| Oct 20 2014 |
12998 |
453.77 |
| Oct 13 2014 |
12946 |
453.77 |
| Oct 06 2014 |
14323 |
469.06 |
| Sep 29 2014 |
16028 |
483.56 |
| Sep 22 2014 |
16976 |
492.18 |
| Sep 15 2014 |
17160 |
495.05 |
| Sep 08 2014 |
17077 |
495.05 |
| Sep 01 2014 |
17143 |
495.05 |
| Aug 25 2014 |
17162 |
495.05 |
| Aug 18 2014 |
17163 |
495.05 |
| Aug 11 2014 |
17163 |
495.05 |
| Aug 04 2014 |
17163 |
495.05 |
| Jul 28 2014 |
17163 |
495.05 |
| Jul 21 2014 |
17181 |
495.05 |
| Jul 14 2014 |
17181 |
495.05 |
| Jul 07 2014 |
17181 |
495.05 |
| Jun 30 2014 |
17181 |
495.05 |
| Jun 23 2014 |
17181 |
495.05 |
| Jun 16 2014 |
17181 |
495.05 |
| Jun 09 2014 |
17181 |
495.05 |
| Jun 02 2014 |
17181 |
495.05 |
| May 26 2014 |
17181 |
495.05 |
| May 19 2014 |
17181 |
495.05 |
| May 12 2014 |
17184 |
495.05 |
| May 05 2014 |
17184 |
495.05 |
| Apr 28 2014 |
17185 |
495.05 |
| Apr 21 2014 |
17185 |
495.05 |
| Apr 14 2014 |
17203 |
495.05 |
| Apr 07 2014 |
17203 |
495.05 |
| Mar 31 2014 |
17204 |
495.05 |
| Mar 24 2014 |
17204 |
495.05 |
| Mar 17 2014 |
17204 |
495.05 |
| Mar 10 2014 |
17204 |
495.05 |
| Mar 03 2014 |
17204 |
495.05 |
| Feb 24 2014 |
17199 |
495.05 |
| Feb 17 2014 |
17215 |
495.05 |
| Feb 10 2014 |
17215 |
495.05 |
| Feb 03 2014 |
17203 |
495.05 |
| Jan 27 2014 |
17275 |
495.05 |
| Jan 20 2014 |
17232 |
495.05 |
| Jan 13 2014 |
17043 |
495.05 |
| Jan 06 2014 |
16993 |
495.05 |
| Dec 30 2013 |
17136 |
495.05 |
| Dec 23 2013 |
16921 |
495.05 |
| Dec 16 2013 |
16736 |
495.05 |
| Dec 09 2013 |
16748 |
495.05 |
| Dec 02 2013 |
16961 |
495.05 |
| Nov 25 2013 |
17231 |
495.05 |
| Nov 18 2013 |
17370 |
495.05 |
| Nov 11 2013 |
17332 |
495.05 |
| Nov 04 2013 |
16452 |
487.23 |
| Oct 28 2013 |
16327 |
487.23 |
| Oct 21 2013 |
16431 |
491.4 |
| Oct 14 2013 |
16407 |
491.4 |
| Oct 07 2013 |
16278 |
491.4 |
| Sep 30 2013 |
16265 |
491.4 |
| Dec 31 2012 |
21124 |
546.75 |
| Dec 24 2012 |
21130 |
546.75 |
| Dec 17 2012 |
21128 |
546.75 |
| Dec 10 2012 |
20921 |
546.75 |
| Dec 03 2012 |
21122 |
546.75 |
| Nov 26 2012 |
21016 |
546.75 |
| Nov 19 2012 |
21094 |
546.75 |
| Nov 12 2012 |
21184 |
546.75 |
| Nov 05 2012 |
19291 |
523.72 |
| Oct 29 2012 |
19418 |
523.72 |
| Oct 22 2012 |
19353 |
523.83 |
| Oct 15 2012 |
19166 |
523.83 |
| Oct 02 2012 |
17340 |
509.8 |
| Sep 26 2012 |
17311 |
509.8 |
| Sep 20 2012 |
17161 |
509.8 |
| Sep 13 2012 |
16918 |
509.8 |
| Jan 19 2012 |
15795 |
505.18 |
| Dec 29 2011 |
15356 |
500.7 |
| Dec 13 2011 |
15166 |
500.69 |
| Dec 09 2011 |
15180 |
500.69 |
| Dec 01 2011 |
15168 |
500.69 |
| Nov 25 2011 |
15324 |
500.69 |
| Nov 17 2011 |
15280 |
500.69 |
| Nov 10 2011 |
15536 |
500.69 |
| Nov 04 2011 |
15513 |
500.68 |
| Oct 28 2011 |
14391 |
488.74 |
| Oct 21 2011 |
14555 |
488.74 |
| Oct 14 2011 |
14536 |
490.52 |
| Sep 23 2011 |
18976 |
562.49 |
| Sep 16 2011 |
18351 |
562.49 |
| Sep 09 2011 |
17850 |
562.49 |
| Jan 13 2011 |
17579 |
562.49 |
| Dec 28 2010 |
17788 |
562.49 |
| Dec 14 2010 |
17596 |
562.49 |
| Dec 03 2010 |
17765 |
562.49 |
| Nov 26 2010 |
17781 |
562.49 |
| Nov 19 2010 |
17733 |
562.49 |
| Nov 12 2010 |
16108 |
540.66 |
| Nov 04 2010 |
16229 |
540.24 |
| Oct 28 2010 |
14332 |
519.8 |
| Oct 22 2010 |
14154 |
519.33 |
| Oct 14 2010 |
12498 |
498.78 |
| Oct 05 2010 |
10929 |
487.55 |
| Sep 29 2010 |
11257 |
489.03 |
| Sep 24 2010 |
10196 |
478.58 |
| Sep 17 2010 |
9802 |
478.58 |
| Sep 10 2010 |
9622 |
478.58 |
| Aug 15 2010 |
8560 |
485.53 |
| Jan 29 2010 |
9610 |
478.58 |
| Jan 15 2010 |
9564 |
478.58 |
| Jan 08 2010 |
9438 |
478.58 |
| Dec 18 2009 |
9059 |
478.58 |
| Dec 09 2009 |
8939 |
478.58 |
| Dec 04 2009 |
8735 |
478.58 |
| Nov 27 2009 |
8709 |
478.58 |
| Nov 20 2009 |
8333 |
477.95 |
| Nov 13 2009 |
7841 |
477.95 |
| Nov 06 2009 |
8131 |
485.92 |
| Oct 30 2009 |
10361 |
501.06 |
| Oct 23 2009 |
9907 |
501.06 |
| Oct 16 2009 |
9508 |
496.99 |
| Oct 09 2009 |
9775 |
504.01 |
| Oct 02 2009 |
9325 |
504.01 |
| Sep 25 2009 |
8865 |
503.81 |
| Sep 18 2009 |
8675 |
503.81 |
| Sep 11 2009 |
8590 |
503.81 |
| Jan 30 2009 |
8426 |
503.81 |
| Jan 09 2009 |
7770 |
503.81 |
| Dec 18 2008 |
7549 |
503.81 |
| Dec 12 2008 |
6738 |
483.24 |
| Dec 05 2008 |
6762 |
483.24 |
| Nov 28 2008 |
6416 |
478.85 |
| Nov 21 2008 |
6708 |
486.93 |
| Nov 14 2008 |
6120 |
478.07 |
| Nov 07 2008 |
5426 |
463.72 |
| Oct 31 2008 |
5117 |
466.24 |
| Oct 24 2008 |
5014 |
466.17 |
| Oct 17 2008 |
4417 |
460.76 |
| Oct 10 2008 |
4280 |
460.76 |
| Oct 03 2008 |
3938 |
460.76 |
