| Oct 14 2013 |
12629 |
454.62 |
| Oct 07 2013 |
12614 |
454.62 |
| Sep 30 2013 |
14443 |
472.72 |
| Sep 23 2013 |
14399 |
472.72 |
| Sep 16 2013 |
13658 |
465.58 |
| Sep 09 2013 |
13677 |
465.58 |
| Sep 02 2013 |
13761 |
465.58 |
| Aug 26 2013 |
13718 |
465.58 |
| Aug 19 2013 |
13733 |
465.58 |
| Aug 12 2013 |
13733 |
465.58 |
| Aug 05 2013 |
13735 |
465.58 |
| Jul 29 2013 |
13736 |
465.58 |
| Jul 22 2013 |
13775 |
465.58 |
| Jul 15 2013 |
13775 |
465.58 |
| Jul 08 2013 |
13775 |
465.58 |
| Jul 01 2013 |
13775 |
465.58 |
| Jun 24 2013 |
13776 |
465.58 |
| Jun 17 2013 |
13776 |
465.58 |
| Jun 10 2013 |
13776 |
465.58 |
| Jun 03 2013 |
13776 |
465.58 |
| May 27 2013 |
13776 |
465.58 |
| May 20 2013 |
13776 |
465.58 |
| May 13 2013 |
13776 |
465.58 |
| May 06 2013 |
13776 |
465.58 |
| Apr 29 2013 |
13776 |
465.58 |
| Apr 22 2013 |
13736 |
465.58 |
| Apr 15 2013 |
13743 |
465.58 |
| Apr 08 2013 |
13743 |
465.58 |
| Apr 01 2013 |
13744 |
465.58 |
| Mar 25 2013 |
13736 |
465.58 |
| Mar 18 2013 |
13736 |
465.58 |
| Mar 11 2013 |
13736 |
465.58 |
| Mar 04 2013 |
13736 |
465.58 |
| Feb 25 2013 |
13736 |
465.58 |
| Feb 18 2013 |
13743 |
465.58 |
| Feb 11 2013 |
13752 |
465.58 |
| Feb 04 2013 |
13718 |
465.58 |
| Jan 28 2013 |
13761 |
465.58 |
| Jan 21 2013 |
13782 |
465.58 |
| Jan 14 2013 |
13869 |
465.58 |
| Jan 07 2013 |
13815 |
465.58 |
| Dec 31 2012 |
13816 |
465.58 |
| Dec 24 2012 |
13817 |
465.58 |
| Dec 17 2012 |
13826 |
465.58 |
| Dec 10 2012 |
13668 |
465.58 |
| Dec 03 2012 |
13856 |
465.58 |
| Nov 26 2012 |
13766 |
465.58 |
| Nov 19 2012 |
13840 |
465.58 |
| Nov 12 2012 |
13939 |
465.58 |
| Nov 05 2012 |
13929 |
465.58 |
| Oct 29 2012 |
14046 |
465.58 |
| Oct 22 2012 |
14757 |
472.89 |
| Oct 15 2012 |
14558 |
472.89 |
| Oct 02 2012 |
10979 |
437.03 |
| Sep 26 2012 |
10959 |
437.03 |
| Nov 10 2011 |
5366 |
373.16 |
| Nov 04 2011 |
5362 |
373.16 |
| Oct 28 2011 |
5658 |
378.88 |
| Oct 21 2011 |
5699 |
378.89 |
| Oct 14 2011 |
6535 |
392.92 |
| Oct 07 2011 |
6338 |
392.96 |
| Sep 30 2011 |
6612 |
397.15 |
| Sep 27 2011 |
6470 |
397.17 |
| Sep 23 2011 |
6385 |
397.2 |
| Sep 16 2011 |
6216 |
397.24 |
| Sep 09 2011 |
6096 |
397.27 |
| Jan 13 2011 |
6087 |
397.87 |
| Dec 28 2010 |
6283 |
397.89 |
| Dec 14 2010 |
6255 |
397.9 |
| Dec 03 2010 |
6264 |
397.91 |
| Nov 26 2010 |
5772 |
389.37 |
| Nov 19 2010 |
6198 |
397.93 |
| Nov 12 2010 |
6657 |
406.63 |
| Nov 04 2010 |
6595 |
406.64 |
| Oct 28 2010 |
6637 |
411.3 |
| Oct 22 2010 |
6530 |
411.23 |
| Oct 14 2010 |
6038 |
403.93 |
| Oct 05 2010 |
5175 |
395.49 |
| Sep 29 2010 |
5248 |
395.49 |
| Sep 24 2010 |
6042 |
412.86 |
| Sep 17 2010 |
5832 |
412.86 |
| Sep 10 2010 |
5709 |
412.86 |
| Aug 15 2010 |
4269 |
395.49 |
| Jan 29 2010 |
5730 |
412.86 |
| Jan 15 2010 |
5688 |
412.86 |
| Jan 08 2010 |
5571 |
412.86 |
| Dec 18 2009 |
5300 |
412.86 |
| Dec 09 2009 |
5217 |
412.86 |
| Dec 04 2009 |
5099 |
412.86 |
| Nov 27 2009 |
6218 |
434.14 |
| Nov 20 2009 |
5765 |
430.24 |
| Nov 13 2009 |
5424 |
430.24 |
| Nov 06 2009 |
5394 |
430.24 |
| Oct 30 2009 |
7440 |
452.4 |
| Oct 23 2009 |
7121 |
452.4 |
| Oct 16 2009 |
6993 |
452.4 |
| Oct 09 2009 |
6913 |
452.4 |
| Oct 02 2009 |
6662 |
452.4 |
| Sep 25 2009 |
6124 |
447.51 |
| Sep 18 2009 |
6001 |
447.51 |
| Sep 11 2009 |
5922 |
447.51 |
| Jan 30 2009 |
5786 |
447.51 |
| Jan 09 2009 |
5373 |
447.51 |
| Dec 18 2008 |
5171 |
447.51 |
| Dec 12 2008 |
3710 |
404.46 |
| Dec 05 2008 |
3723 |
404.46 |
| Nov 28 2008 |
4134 |
420.47 |
| Nov 21 2008 |
4133 |
420.47 |
| Nov 14 2008 |
3991 |
420.47 |
| Nov 07 2008 |
3892 |
420.47 |
| Oct 31 2008 |
3554 |
420.47 |
| Oct 24 2008 |
3505 |
420.47 |
| Oct 17 2008 |
3257 |
420.47 |
| Oct 10 2008 |
3142 |
420.47 |
| Oct 03 2008 |
2887 |
420.47 |
