| Apr 24 2024 |
4191 |
402.18 |
| Apr 18 2024 |
4191 |
402.18 |
| Apr 11 2024 |
4191 |
402.18 |
| Apr 04 2024 |
4191 |
402.18 |
| Mar 28 2024 |
4191 |
402.18 |
| Mar 21 2024 |
4191 |
402.18 |
| Mar 14 2024 |
4191 |
402.18 |
| Mar 07 2024 |
4191 |
402.18 |
| Feb 29 2024 |
4191 |
402.18 |
| Feb 22 2024 |
4193 |
402.18 |
| Feb 15 2024 |
4197 |
402.18 |
| Feb 08 2024 |
4203 |
402.18 |
| Feb 01 2024 |
4208 |
402.18 |
| Jan 25 2024 |
4208 |
402.18 |
| Jan 18 2024 |
4219 |
402.18 |
| Jan 11 2024 |
4178 |
402.18 |
| Jan 04 2024 |
4202 |
402.18 |
| Dec 28 2023 |
4204 |
402.18 |
| Dec 21 2023 |
4196 |
402.18 |
| Dec 14 2023 |
4220 |
402.18 |
| Dec 07 2023 |
4150 |
402.18 |
| Nov 30 2023 |
4556 |
414.58 |
| Nov 23 2023 |
4487 |
414.58 |
| Nov 16 2023 |
4430 |
409.79 |
| Nov 09 2023 |
4151 |
399.36 |
| Nov 02 2023 |
3925 |
392.87 |
| Oct 26 2023 |
3467 |
379.86 |
| Oct 19 2023 |
3469 |
379.86 |
| Oct 12 2023 |
3369 |
379.86 |
| Oct 05 2023 |
3406 |
379.86 |
| Sep 28 2023 |
3403 |
379.86 |
| Sep 21 2023 |
3397 |
379.86 |
| Sep 14 2023 |
3447 |
379.86 |
| Sep 07 2023 |
3445 |
379.86 |
| Aug 31 2023 |
3454 |
379.86 |
| Aug 24 2023 |
3448 |
379.86 |
| Aug 17 2023 |
3440 |
379.86 |
| Aug 10 2023 |
3440 |
379.86 |
| Aug 03 2023 |
3448 |
379.86 |
| Jul 27 2023 |
3442 |
379.86 |
| Jul 20 2023 |
3394 |
379.86 |
| Jul 13 2023 |
3394 |
379.86 |
| Jul 06 2023 |
3380 |
379.86 |
| Jun 29 2023 |
3384 |
379.86 |
| Jun 22 2023 |
3384 |
379.86 |
| Jun 15 2023 |
3384 |
379.86 |
| Jun 08 2023 |
3387 |
379.86 |
| Jun 01 2023 |
3381 |
379.86 |
| May 25 2023 |
3375 |
379.86 |
| May 18 2023 |
3375 |
379.86 |
| May 11 2023 |
3375 |
379.86 |
| May 04 2023 |
3375 |
379.86 |
| Apr 27 2023 |
3377 |
379.86 |
| Apr 20 2023 |
3377 |
379.86 |
| Apr 13 2023 |
3377 |
379.86 |
| Apr 06 2023 |
3382 |
379.86 |
| Mar 30 2023 |
3382 |
379.86 |
| Mar 23 2023 |
3382 |
379.86 |
| Mar 16 2023 |
3382 |
379.86 |
| Mar 09 2023 |
3382 |
379.86 |
| Mar 02 2023 |
3382 |
379.86 |
| Feb 23 2023 |
3382 |
379.86 |
| Feb 16 2023 |
3383 |
379.86 |
| Feb 09 2023 |
3388 |
379.86 |
| Feb 02 2023 |
3397 |
379.86 |
| Jan 26 2023 |
3394 |
379.86 |
| Jan 19 2023 |
3383 |
379.86 |
| Jan 12 2023 |
3342 |
379.86 |
| Jan 05 2023 |
3366 |
379.86 |
| Dec 29 2022 |
3367 |
379.86 |
| Dec 22 2022 |
5219 |
379.86 |
| Dec 15 2022 |
5204 |
379.86 |
| Dec 08 2022 |
5189 |
379.86 |
| Dec 01 2022 |
5120 |
379.86 |
| Nov 24 2022 |
5119 |
379.86 |
| Nov 17 2022 |
5295 |
386.41 |
| Nov 10 2022 |
5148 |
385.11 |
| Nov 03 2022 |
4989 |
385.7 |
| Oct 27 2022 |
4989 |
394.6 |
| Oct 20 2022 |
4609 |
388.2 |
| Oct 13 2022 |
4533 |
388.2 |
| Oct 06 2022 |
4398 |
388.2 |
| Sep 29 2022 |
4272 |
388.2 |
| Sep 22 2022 |
4244 |
388.2 |
| Sep 15 2022 |
4180 |
388.2 |
| Sep 08 2022 |
4178 |
388.2 |
| Sep 01 2022 |
4181 |
388.2 |
| Aug 25 2022 |
4173 |
388.2 |
| Aug 18 2022 |
4172 |
388.2 |
| Aug 11 2022 |
4180 |
388.2 |
| Aug 04 2022 |
4165 |
388.2 |
| Jul 28 2022 |
4165 |
388.2 |
| Jul 21 2022 |
4165 |
388.2 |
| Jul 14 2022 |
4165 |
388.2 |
| Jul 07 2022 |
4165 |
388.2 |
| Jun 30 2022 |
4165 |
388.2 |
| Jun 23 2022 |
4151 |
388.2 |
| Jun 16 2022 |
4151 |
388.2 |
| Jun 09 2022 |
4153 |
388.2 |
| Jun 02 2022 |
4153 |
388.2 |
| May 26 2022 |
4153 |
388.2 |
| May 19 2022 |
4153 |
388.2 |
| May 12 2022 |
4153 |
388.2 |
| May 05 2022 |
4153 |
388.2 |
| Apr 28 2022 |
4147 |
388.2 |
| Apr 21 2022 |
4147 |
388.2 |
| Apr 14 2022 |
4147 |
388.2 |
| Apr 07 2022 |
4147 |
388.2 |
| Mar 31 2022 |
4147 |
388.2 |
| Mar 24 2022 |
4147 |
388.2 |
| Mar 17 2022 |
4145 |
388.2 |
| Mar 10 2022 |
4145 |
388.2 |
| Mar 03 2022 |
4145 |
388.2 |
| Feb 24 2022 |
4133 |
388.2 |
| Feb 17 2022 |
4137 |
388.2 |
| Feb 10 2022 |
4148 |
388.2 |
| Feb 03 2022 |
4156 |
388.2 |
| Jan 27 2022 |
4159 |
388.2 |
| Jan 20 2022 |
4061 |
388.2 |
| Jan 13 2022 |
4092 |
388.2 |
| Jan 06 2022 |
4221 |
388.2 |
| Dec 30 2021 |
4245 |
388.2 |
| Dec 23 2021 |
4256 |
388.2 |
| Dec 16 2021 |
4266 |
388.2 |
| Dec 09 2021 |
4299 |
388.2 |
| Dec 02 2021 |
4383 |
388.2 |
| Nov 25 2021 |
4419 |
388.2 |
| Nov 18 2021 |
4354 |
385.79 |
| Nov 11 2021 |
4702 |
395.06 |
| Nov 04 2021 |
4728 |
392.83 |
| Oct 28 2021 |
4815 |
389.93 |
| Oct 21 2021 |
5038 |
395.62 |
| Oct 14 2021 |
4879 |
389.44 |
| Oct 07 2021 |
4928 |
393.38 |
| Sep 30 2021 |
5084 |
395.46 |
| Sep 23 2021 |
4935 |
389.46 |
| Sep 16 2021 |
5034 |
389.46 |
| Sep 09 2021 |
5099 |
389.46 |
| Sep 02 2021 |
5182 |
389.46 |
| Aug 26 2021 |
5184 |
389.46 |
| Aug 19 2021 |
5193 |
389.46 |
| Aug 12 2021 |
5205 |
389.46 |
| Aug 05 2021 |
5218 |
389.46 |
| Jul 29 2021 |
5222 |
389.46 |
| Jun 03 2021 |
5334 |
389.46 |
| May 21 2021 |
2666 |
408.08 |
| May 14 2021 |
2604 |
408.08 |
| May 07 2021 |
2604 |
408.08 |
| Apr 30 2021 |
2566 |
408.08 |
| Apr 23 2021 |
2566 |
408.08 |
| Apr 16 2021 |
2566 |
408.08 |
| Apr 09 2021 |
2566 |
408.08 |
| Apr 02 2021 |
2565 |
408.08 |
| Mar 26 2021 |
2566 |
408.08 |
| Mar 19 2021 |
2554 |
408.08 |
| Mar 12 2021 |
2554 |
408.08 |
| Mar 05 2021 |
2554 |
408.08 |
| Feb 26 2021 |
2554 |
408.08 |
| Feb 19 2021 |
2528 |
408.08 |
| Feb 12 2021 |
2543 |
408.08 |
| Feb 05 2021 |
2546 |
408.08 |
| Jan 29 2021 |
2603 |
408.08 |
| Jan 22 2021 |
2582 |
408.08 |
| Jan 15 2021 |
2374 |
408.08 |
| Jan 08 2021 |
3171 |
408.08 |
| Jan 01 2021 |
3152 |
408.08 |
| Dec 25 2020 |
3226 |
408.08 |
| Dec 18 2020 |
3347 |
408.08 |
| Dec 11 2020 |
4099 |
408.08 |
| Dec 04 2020 |
4655 |
399.12 |
| Nov 27 2020 |
4597 |
399.12 |
| Nov 20 2020 |
5847 |
411.95 |
| Nov 13 2020 |
6020 |
404.86 |
| Nov 06 2020 |
6249 |
400.42 |
| Oct 30 2020 |
6390 |
395.46 |
| Oct 23 2020 |
6830 |
395.46 |
| Oct 16 2020 |
6357 |
382.75 |
| Oct 09 2020 |
6634 |
382.75 |
| Oct 02 2020 |
6840 |
382.75 |
| Sep 25 2020 |
6987 |
382.75 |
| Sep 18 2020 |
7142 |
382.75 |
| Sep 11 2020 |
7230 |
382.75 |
| Sep 04 2020 |
7319 |
382.75 |
| Aug 28 2020 |
7373 |
382.75 |
| Aug 21 2020 |
7412 |
382.75 |
| Aug 14 2020 |
7422 |
382.75 |
| Aug 07 2020 |
7496 |
382.75 |
| Jul 31 2020 |
7526 |
382.75 |
| Jul 24 2020 |
7526 |
382.75 |
| Jul 17 2020 |
7538 |
382.75 |
| Jul 10 2020 |
7563 |
382.75 |
| Jul 03 2020 |
7589 |
382.75 |
| Jun 26 2020 |
7589 |
382.75 |
| Jun 19 2020 |
7589 |
382.75 |
| Jun 12 2020 |
7592 |
382.75 |
| Jun 05 2020 |
7607 |
382.75 |
| May 29 2020 |
7617 |
382.75 |
| May 22 2020 |
7636 |
382.75 |
| May 15 2020 |
7636 |
382.75 |
| May 08 2020 |
7639 |
382.75 |
| May 01 2020 |
7640 |
382.75 |
| Apr 24 2020 |
7670 |
382.75 |
| Apr 17 2020 |
7670 |
382.75 |
| Apr 10 2020 |
7670 |
382.75 |
| Apr 03 2020 |
7670 |
382.75 |
| Mar 27 2020 |
7670 |
382.75 |
| Mar 20 2020 |
7677 |
382.75 |
| Mar 13 2020 |
7677 |
382.75 |
| Mar 06 2020 |
7677 |
382.75 |
| Feb 28 2020 |
7674 |
382.75 |
| Feb 21 2020 |
7708 |
382.75 |
| Feb 14 2020 |
7712 |
382.75 |
| Feb 07 2020 |
7720 |
382.75 |
| Jan 31 2020 |
7740 |
382.75 |
| Jan 24 2020 |
7440 |
382.75 |
| Jan 17 2020 |
7462 |
382.75 |
| Jan 10 2020 |
7930 |
382.75 |
| Jan 03 2020 |
7885 |
382.75 |
| Dec 27 2019 |
7882 |
382.75 |
| Dec 20 2019 |
7892 |
382.75 |
| Dec 13 2019 |
7909 |
382.75 |
| Dec 06 2019 |
7205 |
374.77 |
| Nov 29 2019 |
7345 |
374.77 |
| Nov 22 2019 |
7130 |
371.34 |
| Nov 15 2019 |
6933 |
368.41 |
| Nov 08 2019 |
6963 |
368.41 |
| Nov 01 2019 |
6965 |
368.41 |
| Oct 25 2019 |
6910 |
368.41 |
| Oct 18 2019 |
6854 |
369.77 |
| Oct 11 2019 |
7327 |
375.02 |
| Oct 04 2019 |
7481 |
376.55 |
| Sep 27 2019 |
7454 |
376.55 |
| Sep 20 2019 |
7798 |
382.5 |
| Sep 13 2019 |
7837 |
382.5 |
| Sep 06 2019 |
7644 |
382.5 |
| Aug 30 2019 |
7679 |
382.5 |
| Aug 23 2019 |
7690 |
382.5 |
| Aug 16 2019 |
7637 |
382.5 |
| Aug 09 2019 |
7637 |
382.5 |
| Aug 02 2019 |
7642 |
382.5 |
| Jul 26 2019 |
7648 |
382.5 |
| Jul 19 2019 |
7661 |
382.5 |
| Jul 12 2019 |
7672 |
382.5 |
| Jul 05 2019 |
7683 |
382.5 |
| Jun 28 2019 |
7696 |
382.5 |
| Jun 21 2019 |
7710 |
382.5 |
| Jun 14 2019 |
7704 |
382.5 |
| Jun 07 2019 |
7707 |
382.5 |
| May 31 2019 |
7720 |
382.5 |
| May 24 2019 |
7716 |
382.5 |
| May 17 2019 |
7734 |
382.5 |
| May 10 2019 |
7729 |
382.5 |
| May 03 2019 |
7736 |
382.5 |
| Apr 26 2019 |
7730 |
382.5 |
| Apr 19 2019 |
7734 |
382.5 |
| Apr 12 2019 |
7735 |
382.5 |
| Apr 05 2019 |
7735 |
382.5 |
| Mar 29 2019 |
7735 |
382.5 |
| Mar 22 2019 |
7734 |
382.5 |
| Mar 15 2019 |
7741 |
382.5 |
| Mar 08 2019 |
7712 |
382.5 |
| Mar 01 2019 |
7716 |
382.5 |
| Feb 22 2019 |
7712 |
382.5 |
| Feb 15 2019 |
7723 |
382.5 |
| Feb 08 2019 |
7709 |
382.5 |
| Feb 01 2019 |
7732 |
382.5 |
| Jan 25 2019 |
7735 |
382.5 |
| Jan 18 2019 |
7428 |
382.5 |
| Jan 11 2019 |
7848 |
382.5 |
| Jan 04 2019 |
7906 |
382.5 |
| Dec 28 2018 |
7921 |
382.5 |
| Dec 21 2018 |
7862 |
382.5 |
| Dec 14 2018 |
7881 |
382.5 |
| Dec 07 2018 |
7644 |
378.26 |
| Nov 30 2018 |
7549 |
375.67 |
| Nov 23 2018 |
7527 |
374.76 |
| Nov 16 2018 |
7683 |
375.35 |
| Nov 09 2018 |
8035 |
381.08 |
| Nov 02 2018 |
7274 |
370.19 |
| Oct 26 2018 |
7087 |
370.19 |
| Oct 19 2018 |
7265 |
372.03 |
| Oct 12 2018 |
6810 |
366.38 |
| Oct 05 2018 |
5754 |
352.99 |
| Sep 28 2018 |
5765 |
352.99 |
| Sep 21 2018 |
5616 |
350.85 |
| Sep 14 2018 |
6282 |
361.84 |
| Sep 07 2018 |
6291 |
361.84 |
| Aug 31 2018 |
6236 |
361.84 |
| Aug 24 2018 |
6224 |
361.84 |
| Aug 17 2018 |
6220 |
361.84 |
| Aug 10 2018 |
6223 |
361.84 |
| Aug 03 2018 |
6238 |
361.84 |
| Jul 27 2018 |
6245 |
361.84 |
| Jul 20 2018 |
6247 |
361.84 |
| Jul 13 2018 |
6245 |
361.84 |
| Jul 06 2018 |
6236 |
361.84 |
| Jun 29 2018 |
6277 |
361.84 |
| Jun 22 2018 |
6277 |
361.84 |
| Jun 15 2018 |
6284 |
361.84 |
| Jun 08 2018 |
6290 |
361.84 |
| Jun 01 2018 |
6285 |
361.84 |
| May 25 2018 |
6303 |
361.84 |
| May 18 2018 |
6301 |
361.84 |
| May 11 2018 |
6312 |
361.84 |
| May 04 2018 |
6345 |
361.84 |
| Apr 27 2018 |
6341 |
361.84 |
| Apr 20 2018 |
6358 |
361.84 |
| Apr 13 2018 |
6352 |
361.84 |
| Apr 06 2018 |
6352 |
361.84 |
| Mar 30 2018 |
6351 |
361.84 |
| Mar 23 2018 |
6351 |
361.84 |
| Mar 16 2018 |
6349 |
361.84 |
| Mar 09 2018 |
6349 |
361.84 |
| Mar 02 2018 |
6349 |
361.84 |
| Feb 23 2018 |
6349 |
361.84 |
| Feb 16 2018 |
6359 |
361.84 |
| Feb 09 2018 |
6352 |
361.84 |
| Feb 02 2018 |
6369 |
361.84 |
| Jan 26 2018 |
6388 |
361.84 |
| Jan 19 2018 |
6378 |
361.84 |
| Jan 12 2018 |
6112 |
361.84 |
| Jan 05 2018 |
6307 |
361.84 |
| Dec 29 2017 |
6306 |
361.84 |
| Dec 22 2017 |
6303 |
361.84 |
| Dec 15 2017 |
6287 |
361.84 |
| Dec 08 2017 |
6255 |
359.33 |
| Dec 01 2017 |
6132 |
356.74 |
| Nov 24 2017 |
6155 |
356.74 |
| Nov 17 2017 |
6560 |
362.9 |
| Nov 10 2017 |
6759 |
363.75 |
| Nov 03 2017 |
6584 |
362.45 |
| Oct 27 2017 |
6510 |
362.45 |
| Oct 20 2017 |
6520 |
362.45 |
| Oct 13 2017 |
7084 |
371.37 |
| Oct 06 2017 |
7007 |
371.37 |
| Sep 29 2017 |
7300 |
374.93 |
| Sep 22 2017 |
7277 |
374.93 |
| Sep 15 2017 |
7280 |
374.93 |
| Sep 08 2017 |
7231 |
374.93 |
| Sep 01 2017 |
7250 |
374.93 |
| Aug 25 2017 |
7267 |
374.93 |
| Aug 18 2017 |
7285 |
374.93 |
| Aug 11 2017 |
7258 |
374.93 |
| Aug 04 2017 |
7274 |
374.93 |
| Jul 28 2017 |
7272 |
374.93 |
| Jul 21 2017 |
7281 |
374.93 |
| Jul 14 2017 |
7288 |
374.93 |
| Jul 07 2017 |
7284 |
374.93 |
| Jun 30 2017 |
7291 |
374.93 |
| Jun 23 2017 |
7290 |
374.93 |
| Jun 16 2017 |
7284 |
374.93 |
| Jun 09 2017 |
7265 |
374.93 |
| Jun 02 2017 |
7263 |
374.93 |
| May 26 2017 |
7158 |
374.93 |
| May 19 2017 |
7178 |
374.93 |
| May 12 2017 |
7148 |
374.93 |
| May 05 2017 |
7137 |
374.93 |
| Apr 28 2017 |
7128 |
374.93 |
| Apr 21 2017 |
7116 |
374.93 |
| Apr 14 2017 |
7122 |
374.93 |
| Apr 07 2017 |
7123 |
374.93 |
| Mar 31 2017 |
7123 |
374.93 |
| Mar 24 2017 |
7123 |
374.93 |
| Mar 17 2017 |
7118 |
374.93 |
| Mar 10 2017 |
7126 |
374.93 |
| Mar 03 2017 |
7126 |
374.93 |
| Feb 24 2017 |
7127 |
374.93 |
| Feb 17 2017 |
7134 |
374.93 |
| Feb 10 2017 |
7147 |
374.93 |
| Feb 03 2017 |
7142 |
374.93 |
| Jan 27 2017 |
7156 |
374.93 |
| Jan 20 2017 |
7172 |
374.93 |
| Jan 13 2017 |
7179 |
374.93 |
| Jan 06 2017 |
7306 |
374.93 |
| Dec 30 2016 |
7351 |
374.93 |
| Dec 23 2016 |
7353 |
374.93 |
| Dec 16 2016 |
7357 |
374.93 |
| Dec 09 2016 |
7376 |
374.93 |
| Dec 02 2016 |
8038 |
381.94 |
| Nov 25 2016 |
8002 |
381.94 |
| Nov 18 2016 |
8030 |
381.94 |
| Nov 11 2016 |
8937 |
391.17 |
| Nov 04 2016 |
10140 |
404.74 |
| Oct 28 2016 |
10141 |
405.89 |
| Oct 21 2016 |
13120 |
433.61 |
| Oct 14 2016 |
11224 |
416.65 |
| Dec 01 2014 |
13455 |
460.52 |
| Nov 24 2014 |
13466 |
460.52 |
| Nov 17 2014 |
13622 |
460.52 |
| Nov 10 2014 |
13650 |
460.52 |
| Nov 03 2014 |
13552 |
460.52 |
| Oct 27 2014 |
13554 |
460.52 |
| Oct 20 2014 |
13714 |
460.52 |
| Oct 13 2014 |
13626 |
460.52 |
| Oct 06 2014 |
13443 |
460.52 |
| Sep 29 2014 |
13626 |
460.52 |
| Sep 22 2014 |
13721 |
460.52 |
| Sep 15 2014 |
13624 |
460.52 |
| Sep 08 2014 |
13583 |
460.52 |
| Sep 01 2014 |
13643 |
460.52 |
| Aug 25 2014 |
13657 |
460.52 |
| Aug 18 2014 |
13664 |
460.52 |
| Aug 11 2014 |
13664 |
460.52 |
| Aug 04 2014 |
13664 |
460.52 |
| Jul 28 2014 |
13664 |
460.52 |
| Jul 21 2014 |
13683 |
460.52 |
| Jul 14 2014 |
13683 |
460.52 |
| Jul 07 2014 |
13683 |
460.52 |
| Jun 30 2014 |
13683 |
460.52 |
| Jun 23 2014 |
13683 |
460.52 |
| Jun 16 2014 |
13683 |
460.52 |
| Jun 09 2014 |
13683 |
460.52 |
| Jun 02 2014 |
13683 |
460.52 |
| May 26 2014 |
13683 |
460.52 |
| May 19 2014 |
13683 |
460.52 |
| May 12 2014 |
13684 |
460.52 |
| May 05 2014 |
13684 |
460.52 |
| Apr 28 2014 |
13685 |
460.52 |
| Apr 21 2014 |
13685 |
460.52 |
| Apr 14 2014 |
13706 |
460.52 |
| Apr 07 2014 |
13706 |
460.52 |
| Mar 31 2014 |
13707 |
460.52 |
| Mar 24 2014 |
13707 |
460.52 |
| Mar 17 2014 |
13707 |
460.52 |
| Mar 10 2014 |
13707 |
460.52 |
| Mar 03 2014 |
13707 |
460.52 |
| Feb 24 2014 |
13700 |
460.52 |
| Feb 17 2014 |
13714 |
460.52 |
| Feb 10 2014 |
13713 |
460.52 |
| Feb 03 2014 |
13699 |
460.52 |
| Jan 27 2014 |
13761 |
460.52 |
| Jan 20 2014 |
13717 |
460.52 |
| Jan 13 2014 |
13539 |
460.52 |
| Jan 06 2014 |
13493 |
460.52 |
| Dec 30 2013 |
13614 |
460.52 |
| Dec 23 2013 |
13416 |
460.52 |
| Dec 16 2013 |
13250 |
460.52 |
| Sep 30 2013 |
14971 |
478.2 |
| Sep 23 2013 |
14914 |
478.2 |
| Sep 16 2013 |
14819 |
478.2 |
| Sep 09 2013 |
14806 |
478.2 |
| Sep 02 2013 |
14917 |
478.2 |
| Aug 26 2013 |
14888 |
478.2 |
| Aug 19 2013 |
14905 |
478.2 |
| Aug 12 2013 |
14905 |
478.2 |
| Aug 05 2013 |
14907 |
478.2 |
| Jul 29 2013 |
14908 |
478.2 |
| Jul 22 2013 |
14949 |
478.2 |
| Jul 15 2013 |
14949 |
478.2 |
| Jul 08 2013 |
14949 |
478.2 |
| Jul 01 2013 |
14949 |
478.2 |
| Jun 24 2013 |
14950 |
478.2 |
| Jun 17 2013 |
14950 |
478.2 |
| Jun 10 2013 |
14950 |
478.2 |
| Jun 03 2013 |
14950 |
478.2 |
| May 27 2013 |
14950 |
478.2 |
| May 20 2013 |
14950 |
478.2 |
| May 13 2013 |
14950 |
478.2 |
| May 06 2013 |
14950 |
478.2 |
| Apr 29 2013 |
14950 |
478.2 |
| Apr 22 2013 |
14910 |
478.2 |
| Apr 15 2013 |
14917 |
478.2 |
| Apr 08 2013 |
14917 |
478.2 |
| Apr 01 2013 |
14917 |
478.2 |
| Mar 25 2013 |
14908 |
478.2 |
| Mar 18 2013 |
14908 |
478.2 |
| Mar 11 2013 |
14908 |
478.2 |
| Mar 04 2013 |
14908 |
478.2 |
| Feb 25 2013 |
14908 |
478.2 |
| Feb 18 2013 |
14916 |
478.2 |
| Feb 11 2013 |
14925 |
478.2 |
| Feb 04 2013 |
14890 |
478.2 |
| Jan 28 2013 |
14938 |
478.2 |
| Jan 21 2013 |
14961 |
478.2 |
| Jan 14 2013 |
15040 |
478.2 |
| Jan 07 2013 |
14995 |
478.2 |
| Dec 31 2012 |
13018 |
457.63 |
| Dec 24 2012 |
13001 |
457.28 |
| Dec 17 2012 |
13006 |
457.28 |
| Dec 10 2012 |
12853 |
457.28 |
| Dec 03 2012 |
10860 |
434.08 |
| Nov 26 2012 |
10752 |
434.08 |
| Nov 19 2012 |
10690 |
432.3 |
| Nov 12 2012 |
10254 |
426.4 |
| Nov 05 2012 |
7805 |
397.96 |
| Oct 29 2012 |
7880 |
397.96 |
| Oct 22 2012 |
7909 |
397.96 |
| Oct 15 2012 |
7828 |
397.96 |
| Oct 02 2012 |
7765 |
397.96 |
| Sep 26 2012 |
7791 |
397.96 |
| Sep 20 2012 |
7779 |
397.96 |
| Sep 13 2012 |
7718 |
397.96 |
| Jan 19 2012 |
9748 |
433.69 |
| Dec 29 2011 |
9205 |
428.21 |
| Dec 13 2011 |
9093 |
428.19 |
| Dec 09 2011 |
8566 |
421 |
| Dec 01 2011 |
8950 |
426.14 |
| Nov 25 2011 |
9054 |
426.14 |
| Nov 17 2011 |
9290 |
429.73 |
| Nov 10 2011 |
9456 |
429.88 |
| Nov 04 2011 |
9647 |
432.6 |
| Oct 28 2011 |
9650 |
433.52 |
| Oct 21 2011 |
9732 |
433.7 |
| Oct 14 2011 |
9770 |
435.26 |
| Oct 07 2011 |
9341 |
433.33 |
| Sep 30 2011 |
9333 |
434.05 |
| Sep 27 2011 |
9135 |
434.03 |
| Sep 23 2011 |
9037 |
434 |
| Sep 16 2011 |
8799 |
433.95 |
| Sep 09 2011 |
8590 |
433.91 |
| Jan 13 2011 |
8437 |
433.21 |
| Dec 28 2010 |
8649 |
433.19 |
| Dec 14 2010 |
8595 |
433.17 |
| Dec 03 2010 |
8600 |
433.15 |
| Nov 26 2010 |
8613 |
433.15 |
| Nov 19 2010 |
8244 |
428.96 |
| Nov 12 2010 |
7957 |
427.27 |
| Nov 04 2010 |
7722 |
424.51 |
| Oct 28 2010 |
6617 |
410.9 |
| Oct 22 2010 |
6488 |
410.38 |
| Oct 14 2010 |
5961 |
402.6 |
| Oct 05 2010 |
6117 |
412.55 |
| Sep 29 2010 |
6240 |
412.55 |
| Sep 24 2010 |
6021 |
412.54 |
| Sep 17 2010 |
5812 |
412.54 |
| Sep 10 2010 |
5692 |
412.54 |
| Aug 15 2010 |
4999 |
412.55 |
| Jan 29 2010 |
5712 |
412.54 |
| Jan 15 2010 |
5670 |
412.54 |
| Jan 08 2010 |
5554 |
412.54 |
| Dec 18 2009 |
5282 |
412.54 |
| Dec 09 2009 |
5200 |
412.54 |
| Dec 04 2009 |
5084 |
412.54 |
| Nov 27 2009 |
5118 |
412.54 |
| Nov 20 2009 |
4463 |
402.57 |
| Nov 13 2009 |
4231 |
402.57 |
| Nov 06 2009 |
4192 |
402.57 |
| Oct 30 2009 |
5953 |
424.17 |
| Oct 23 2009 |
6010 |
431.17 |
| Oct 16 2009 |
5775 |
427.79 |
| Oct 09 2009 |
5720 |
427.79 |
| Oct 02 2009 |
5509 |
427.79 |
| Sep 25 2009 |
5326 |
428.86 |
| Sep 18 2009 |
5204 |
428.86 |
| Sep 11 2009 |
5142 |
428.86 |
| Jan 30 2009 |
5032 |
428.86 |
| Jan 09 2009 |
4678 |
428.86 |
| Dec 18 2008 |
4475 |
428.86 |
| Dec 12 2008 |
4507 |
428.86 |
| Dec 05 2008 |
4506 |
428.86 |
| Nov 28 2008 |
4434 |
428.86 |
| Nov 21 2008 |
4166 |
421.77 |
| Nov 14 2008 |
4029 |
421.77 |
| Nov 07 2008 |
3921 |
421.77 |
| Oct 31 2008 |
3470 |
417.23 |
| Oct 24 2008 |
3414 |
417.23 |
| Oct 17 2008 |
3150 |
416.81 |
| Oct 10 2008 |
3053 |
416.81 |
| Oct 03 2008 |
2803 |
416.81 |
