| Oct 26 2023 |
497 |
262.96 |
| Oct 19 2023 |
495 |
262.96 |
| Oct 12 2023 |
730 |
281.34 |
| Oct 05 2023 |
745 |
281.34 |
| Sep 28 2023 |
722 |
281.34 |
| Sep 21 2023 |
711 |
281.34 |
| Sep 14 2023 |
715 |
281.34 |
| Sep 07 2023 |
698 |
281.34 |
| Aug 31 2023 |
697 |
281.34 |
| Aug 24 2023 |
682 |
281.34 |
| Aug 17 2023 |
689 |
281.34 |
| Aug 10 2023 |
689 |
281.34 |
| Aug 03 2023 |
689 |
281.34 |
| Jul 27 2023 |
677 |
281.34 |
| Jul 20 2023 |
694 |
281.34 |
| Jul 13 2023 |
694 |
281.34 |
| Jul 06 2023 |
686 |
281.34 |
| Jun 29 2023 |
685 |
281.34 |
| Jun 22 2023 |
685 |
281.34 |
| Jun 15 2023 |
685 |
281.34 |
| Jun 08 2023 |
686 |
281.34 |
| Jun 01 2023 |
685 |
281.34 |
| May 25 2023 |
678 |
281.34 |
| May 18 2023 |
678 |
281.34 |
| May 11 2023 |
678 |
281.34 |
| May 04 2023 |
679 |
281.34 |
| Apr 27 2023 |
681 |
281.34 |
| Apr 20 2023 |
681 |
281.34 |
| Apr 13 2023 |
681 |
281.34 |
| Apr 06 2023 |
679 |
281.34 |
| Mar 30 2023 |
692 |
281.34 |
| Mar 23 2023 |
692 |
281.34 |
| Mar 16 2023 |
692 |
281.34 |
| Mar 09 2023 |
692 |
281.34 |
| Mar 02 2023 |
679 |
281.34 |
| Feb 23 2023 |
679 |
281.34 |
| Feb 16 2023 |
678 |
281.34 |
| Feb 09 2023 |
693 |
281.34 |
| Feb 02 2023 |
709 |
281.34 |
| Jan 26 2023 |
711 |
281.34 |
| Jan 19 2023 |
713 |
281.34 |
| Jan 12 2023 |
652 |
281.34 |
| Jan 05 2023 |
791 |
281.34 |
| Dec 29 2022 |
783 |
281.34 |
| Dec 22 2022 |
1017 |
281.34 |
| Dec 15 2022 |
1002 |
281.34 |
| Dec 08 2022 |
999 |
281.34 |
| Dec 01 2022 |
1002 |
281.34 |
| Nov 24 2022 |
992 |
281.34 |
| Nov 17 2022 |
995 |
281.34 |
| Nov 10 2022 |
983 |
281.34 |
| Nov 03 2022 |
977 |
281.34 |
| Oct 27 2022 |
1284 |
299.72 |
| Nov 04 2021 |
1003 |
277.25 |
| Oct 28 2021 |
1916 |
298.99 |
| Oct 21 2021 |
1835 |
294.01 |
| Oct 14 2021 |
1461 |
277.93 |
| Oct 07 2021 |
1400 |
276.87 |
| Sep 30 2021 |
1269 |
269.98 |
| Sep 23 2021 |
1286 |
269.98 |
| Sep 16 2021 |
1321 |
269.98 |
| Sep 09 2021 |
1339 |
269.98 |
| Sep 02 2021 |
1317 |
268.51 |
| Aug 26 2021 |
1317 |
268.51 |
| Aug 19 2021 |
1318 |
268.51 |
| Aug 12 2021 |
1321 |
268.51 |
| Aug 05 2021 |
1325 |
268.51 |
| Jul 29 2021 |
1325 |
268.51 |
| Jun 03 2021 |
1792 |
268.51 |
| Nov 06 2020 |
1750 |
277.25 |
| Oct 30 2020 |
2463 |
298.99 |
| Oct 23 2020 |
2444 |
294.01 |
| Oct 16 2020 |
1849 |
272.31 |
| Oct 09 2020 |
2075 |
277.98 |
| Oct 02 2020 |
2011 |
274.49 |
| Sep 25 2020 |
2028 |
274.49 |
| Sep 18 2020 |
2081 |
274.49 |
| Sep 11 2020 |
2094 |
274.49 |
| Sep 04 2020 |
1978 |
270.44 |
| Aug 28 2020 |
1985 |
270.44 |
| Aug 21 2020 |
2001 |
270.44 |
| Aug 14 2020 |
2005 |
270.44 |
| Aug 07 2020 |
2036 |
270.44 |
| Jul 31 2020 |
2043 |
270.44 |
| Jul 24 2020 |
2043 |
270.44 |
| Jul 17 2020 |
2046 |
270.44 |
| Jul 10 2020 |
2054 |
270.44 |
| Jul 03 2020 |
2059 |
270.44 |
| Jun 26 2020 |
2059 |
270.44 |
| Jun 19 2020 |
2059 |
270.44 |
| Jun 12 2020 |
2061 |
270.44 |
| Jun 05 2020 |
2063 |
270.44 |
| May 29 2020 |
2063 |
270.44 |
| May 22 2020 |
2063 |
270.44 |
| May 15 2020 |
2063 |
270.44 |
| May 08 2020 |
2064 |
270.44 |
| May 01 2020 |
2068 |
270.44 |
| Apr 24 2020 |
2072 |
270.44 |
| Apr 17 2020 |
2072 |
270.44 |
| Apr 10 2020 |
2072 |
270.44 |
| Apr 03 2020 |
2072 |
270.44 |
| Mar 27 2020 |
2072 |
270.44 |
| Mar 20 2020 |
2072 |
270.44 |
| Mar 13 2020 |
2072 |
270.44 |
| Mar 06 2020 |
2072 |
270.44 |
| Feb 28 2020 |
1992 |
268.51 |
| Feb 21 2020 |
1992 |
268.51 |
| Feb 14 2020 |
1997 |
268.51 |
| Feb 07 2020 |
1997 |
268.51 |
| Jan 31 2020 |
2005 |
268.51 |
| Jan 24 2020 |
1849 |
268.51 |
| Jan 17 2020 |
1863 |
268.51 |
| Jan 10 2020 |
2094 |
268.51 |
| Jan 03 2020 |
2098 |
268.51 |
| Dec 27 2019 |
2093 |
268.51 |
| Dec 20 2019 |
2098 |
268.51 |
| Dec 13 2019 |
2093 |
268.51 |
| Dec 06 2019 |
1950 |
268.51 |
| Nov 29 2019 |
1984 |
268.51 |
| Nov 22 2019 |
1997 |
268.51 |
| Nov 15 2019 |
2029 |
268.51 |
| Nov 08 2019 |
1803 |
262.39 |
| Nov 01 2019 |
1790 |
261.66 |
| Oct 25 2019 |
1768 |
261.66 |
| Oct 18 2019 |
1867 |
264.87 |
| Oct 11 2019 |
1908 |
264.87 |
| Oct 04 2019 |
2037 |
267.05 |
| Sep 27 2019 |
1770 |
259.02 |
| Sep 20 2019 |
1751 |
259.02 |
| Sep 13 2019 |
1795 |
259.02 |
| Sep 06 2019 |
1710 |
259.13 |
| Aug 30 2019 |
1724 |
259.13 |
| Aug 23 2019 |
1731 |
259.13 |
| Aug 16 2019 |
1716 |
259.13 |
| Aug 09 2019 |
1716 |
259.13 |
| Aug 02 2019 |
1716 |
259.13 |
| Jul 26 2019 |
1713 |
259.13 |
| Jul 19 2019 |
1715 |
259.13 |
| Jul 12 2019 |
1722 |
259.13 |
| Jul 05 2019 |
1725 |
259.13 |
| Jun 28 2019 |
1725 |
259.13 |
| Jun 21 2019 |
1727 |
259.13 |
| Jun 14 2019 |
1724 |
259.13 |
| Jun 07 2019 |
1725 |
259.13 |
| May 31 2019 |
1726 |
259.13 |
| May 24 2019 |
1728 |
259.13 |
| May 17 2019 |
1730 |
259.13 |
| May 10 2019 |
1729 |
259.13 |
| May 03 2019 |
1731 |
259.13 |
| Apr 26 2019 |
1731 |
259.13 |
| Apr 19 2019 |
1731 |
259.13 |
| Apr 12 2019 |
1732 |
259.13 |
| Apr 05 2019 |
1732 |
259.13 |
| Mar 29 2019 |
1732 |
259.13 |
| Mar 22 2019 |
1731 |
259.13 |
| Mar 15 2019 |
1731 |
259.13 |
| Mar 08 2019 |
1725 |
259.13 |
| Mar 01 2019 |
1726 |
259.13 |
| Feb 22 2019 |
1724 |
259.13 |
| Feb 15 2019 |
1742 |
259.13 |
| Feb 08 2019 |
1739 |
259.13 |
| Feb 01 2019 |
1745 |
259.13 |
| Jan 25 2019 |
1746 |
259.13 |
| Jan 18 2019 |
1600 |
259.13 |
| Jan 11 2019 |
1761 |
259.13 |
| Jan 04 2019 |
1786 |
259.13 |
| Dec 28 2018 |
1790 |
259.13 |
| Dec 21 2018 |
1778 |
259.13 |
| Dec 14 2018 |
1763 |
259.13 |
| Dec 07 2018 |
1782 |
259.13 |
| Nov 30 2018 |
1802 |
259.13 |
| Nov 23 2018 |
1816 |
259.13 |
| Nov 16 2018 |
1821 |
259.13 |
| Nov 09 2018 |
2054 |
266.86 |
| Nov 02 2018 |
2376 |
275.74 |
| Oct 26 2018 |
2279 |
275.53 |
| Oct 19 2018 |
3274 |
302.54 |
| Oct 12 2018 |
4261 |
323.83 |
| Oct 05 2018 |
3902 |
318.65 |
| Sep 28 2018 |
3864 |
317.5 |
| Sep 21 2018 |
4263 |
325.41 |
| Sep 14 2018 |
4208 |
325.41 |
| Sep 07 2018 |
4694 |
335.28 |
| Aug 31 2018 |
4661 |
335.28 |
| Aug 24 2018 |
4655 |
335.28 |
| Aug 17 2018 |
4658 |
335.28 |
| Aug 10 2018 |
4660 |
335.28 |
| Aug 03 2018 |
4670 |
335.28 |
| Jul 27 2018 |
4678 |
335.28 |
| Jul 20 2018 |
4680 |
335.28 |
| Jul 13 2018 |
4677 |
335.28 |
| Jul 06 2018 |
4675 |
335.28 |
| Jun 29 2018 |
4710 |
335.28 |
| Jun 22 2018 |
4710 |
335.28 |
| Jun 15 2018 |
4713 |
335.28 |
| Jun 08 2018 |
4723 |
335.28 |
| Jun 01 2018 |
4719 |
335.28 |
| May 25 2018 |
4732 |
335.28 |
| May 18 2018 |
4731 |
335.28 |
| May 11 2018 |
4741 |
335.28 |
| May 04 2018 |
4773 |
335.28 |
| Apr 27 2018 |
4770 |
335.28 |
| Apr 20 2018 |
4787 |
335.28 |
| Apr 13 2018 |
4783 |
335.28 |
| Apr 06 2018 |
4783 |
335.28 |
| Mar 30 2018 |
4783 |
335.28 |
| Mar 23 2018 |
4783 |
335.28 |
| Mar 16 2018 |
4781 |
335.28 |
| Mar 09 2018 |
4781 |
335.28 |
| Mar 02 2018 |
4781 |
335.28 |
| Feb 23 2018 |
4782 |
335.28 |
| Feb 16 2018 |
4789 |
335.28 |
| Feb 09 2018 |
4781 |
335.28 |
| Feb 02 2018 |
4797 |
335.28 |
| Jan 26 2018 |
4820 |
335.28 |
| Jan 19 2018 |
4819 |
335.28 |
| Jan 12 2018 |
4580 |
335.28 |
| Jan 05 2018 |
4752 |
335.28 |
| Dec 29 2017 |
4767 |
335.28 |
| Dec 22 2017 |
4768 |
335.28 |
| Dec 15 2017 |
4760 |
335.28 |
| Dec 08 2017 |
4874 |
335.28 |
| Dec 01 2017 |
4875 |
335.28 |
| Nov 24 2017 |
4896 |
335.28 |
| Nov 17 2017 |
4872 |
335.28 |
| Nov 10 2017 |
4984 |
335.28 |
| Nov 03 2017 |
4951 |
335.28 |
| Oct 27 2017 |
4867 |
335.28 |
| Oct 20 2017 |
5200 |
341.12 |
| Oct 13 2017 |
5402 |
346.48 |
| Oct 06 2017 |
6018 |
357.24 |
| Sep 29 2017 |
7651 |
379.58 |
