| Dec 22 2022 |
4431 |
362.53 |
| Dec 15 2022 |
4413 |
362.53 |
| Dec 08 2022 |
4401 |
362.53 |
| Dec 01 2022 |
4342 |
362.53 |
| Nov 24 2022 |
4351 |
362.53 |
| Nov 17 2022 |
4255 |
362.53 |
| Nov 10 2022 |
4191 |
362.53 |
| Nov 03 2022 |
4053 |
362.53 |
| Oct 27 2022 |
3723 |
362.53 |
| Oct 20 2022 |
3619 |
362.53 |
| Oct 13 2022 |
3581 |
362.53 |
| Oct 06 2022 |
3491 |
362.53 |
| Sep 29 2022 |
3424 |
362.53 |
| Sep 22 2022 |
3410 |
362.53 |
| Sep 15 2022 |
3360 |
362.53 |
| Sep 08 2022 |
3357 |
362.53 |
| Sep 01 2022 |
3358 |
362.53 |
| Aug 25 2022 |
3348 |
362.53 |
| Aug 18 2022 |
3346 |
362.53 |
| Aug 11 2022 |
3355 |
362.53 |
| Aug 04 2022 |
3344 |
362.53 |
| Jul 28 2022 |
3344 |
362.53 |
| Jul 21 2022 |
3344 |
362.53 |
| Jul 14 2022 |
3344 |
362.53 |
| Jul 07 2022 |
3344 |
362.53 |
| Jun 30 2022 |
3344 |
362.53 |
| Jun 23 2022 |
3334 |
362.53 |
| Jun 16 2022 |
3334 |
362.53 |
| Jun 09 2022 |
3337 |
362.53 |
| Jun 02 2022 |
3337 |
362.53 |
| May 26 2022 |
3336 |
362.53 |
| May 19 2022 |
3336 |
362.53 |
| May 12 2022 |
3336 |
362.53 |
| May 05 2022 |
3336 |
362.53 |
| Apr 28 2022 |
3332 |
362.53 |
| Apr 21 2022 |
3332 |
362.53 |
| Apr 14 2022 |
3332 |
362.53 |
| Apr 07 2022 |
3332 |
362.53 |
| Mar 31 2022 |
3332 |
362.53 |
| Mar 24 2022 |
3332 |
362.53 |
| Mar 17 2022 |
3328 |
362.53 |
| Mar 10 2022 |
3328 |
362.53 |
| Mar 03 2022 |
3328 |
362.53 |
| Feb 24 2022 |
3321 |
362.53 |
| Feb 17 2022 |
3328 |
362.53 |
| Feb 10 2022 |
3332 |
362.53 |
| Feb 03 2022 |
3339 |
362.53 |
| Jan 27 2022 |
3344 |
362.53 |
| Jan 20 2022 |
3243 |
362.53 |
| Jan 13 2022 |
3276 |
362.53 |
| Jan 06 2022 |
3393 |
362.53 |
| Dec 30 2021 |
3412 |
362.53 |
| Dec 23 2021 |
3425 |
362.53 |
| Dec 16 2021 |
3434 |
362.53 |
| Dec 09 2021 |
3475 |
362.53 |
| Dec 02 2021 |
3755 |
370.33 |
| Nov 25 2021 |
3786 |
370.33 |
| Nov 18 2021 |
4839 |
398.76 |
| Nov 11 2021 |
4848 |
398.76 |
| Nov 04 2021 |
4942 |
398.76 |
| Oct 28 2021 |
4277 |
376.41 |
| Oct 21 2021 |
4436 |
379.49 |
| Oct 14 2021 |
4277 |
373.88 |
| Oct 07 2021 |
4622 |
385.47 |
| Sep 30 2021 |
4445 |
379.1 |
| Sep 23 2021 |
4521 |
379.1 |
| Sep 16 2021 |
4609 |
379.1 |
| Sep 09 2021 |
4653 |
379.1 |
| Sep 02 2021 |
4724 |
379.1 |
| Aug 26 2021 |
4721 |
379.1 |
| Aug 19 2021 |
4729 |
379.1 |
| Aug 12 2021 |
4742 |
379.1 |
| Aug 05 2021 |
4753 |
379.1 |
| Jul 29 2021 |
4758 |
379.1 |
| Jun 03 2021 |
5863 |
379.1 |
| Nov 20 2020 |
8928 |
484.04 |
| Nov 13 2020 |
9874 |
484.04 |
| Nov 06 2020 |
10686 |
484.04 |
| Oct 30 2020 |
7609 |
418.37 |
| Oct 23 2020 |
9713 |
442.49 |
| Oct 16 2020 |
7404 |
399.65 |
| Oct 09 2020 |
6805 |
385.47 |
| Oct 02 2020 |
6596 |
379.1 |
| Sep 25 2020 |
6741 |
379.1 |
| Sep 18 2020 |
6902 |
379.1 |
| Sep 11 2020 |
6971 |
379.1 |
| Sep 04 2020 |
7056 |
379.1 |
| Aug 28 2020 |
7112 |
379.1 |
| Aug 21 2020 |
7148 |
379.1 |
| Aug 14 2020 |
7156 |
379.1 |
| Aug 07 2020 |
7227 |
379.1 |
| Jul 31 2020 |
7258 |
379.1 |
| Jul 24 2020 |
7258 |
379.1 |
| Jul 17 2020 |
7271 |
379.1 |
| Jul 10 2020 |
7295 |
379.1 |
| Jul 03 2020 |
7320 |
379.1 |
| Jun 26 2020 |
7320 |
379.1 |
| Jun 19 2020 |
7320 |
379.1 |
| Jun 12 2020 |
7324 |
379.1 |
| Jun 05 2020 |
7338 |
379.1 |
| May 29 2020 |
7347 |
379.1 |
| May 22 2020 |
7363 |
379.1 |
| May 15 2020 |
7363 |
379.1 |
| May 08 2020 |
7364 |
379.1 |
| May 01 2020 |
7367 |
379.1 |
| Apr 24 2020 |
7394 |
379.1 |
| Apr 17 2020 |
7394 |
379.1 |
| Apr 10 2020 |
7394 |
379.1 |
| Apr 03 2020 |
7394 |
379.1 |
| Mar 27 2020 |
7394 |
379.1 |
| Mar 20 2020 |
7400 |
379.1 |
| Mar 13 2020 |
7400 |
379.1 |
| Mar 06 2020 |
7400 |
379.1 |
| Feb 28 2020 |
7397 |
379.1 |
| Feb 21 2020 |
7428 |
379.1 |
| Feb 14 2020 |
7432 |
379.1 |
| Feb 07 2020 |
7443 |
379.1 |
| Jan 31 2020 |
7465 |
379.1 |
| Jan 24 2020 |
7171 |
379.1 |
| Jan 17 2020 |
7194 |
379.1 |
| Jan 10 2020 |
7651 |
379.1 |
| Jan 03 2020 |
7606 |
379.1 |
| Dec 27 2019 |
7607 |
379.1 |
| Dec 20 2019 |
7613 |
379.1 |
| Dec 13 2019 |
7640 |
379.1 |
| Dec 06 2019 |
7492 |
379.1 |
| Nov 29 2019 |
7648 |
379.1 |
| Nov 22 2019 |
7686 |
379.1 |
| Nov 15 2019 |
7719 |
379.1 |
| Nov 08 2019 |
8813 |
392.4 |
| Nov 01 2019 |
8809 |
392.4 |
| Oct 25 2019 |
10461 |
411.74 |
| Oct 18 2019 |
10666 |
417.24 |
| Oct 11 2019 |
13017 |
440.2 |
| Oct 04 2019 |
8456 |
388.95 |
| Sep 27 2019 |
8473 |
388.95 |
| Sep 20 2019 |
8315 |
388.95 |
| Sep 13 2019 |
8359 |
388.95 |
| Sep 06 2019 |
8146 |
388.95 |
| Aug 30 2019 |
8192 |
388.95 |
| Aug 23 2019 |
8204 |
388.95 |
| Aug 16 2019 |
8151 |
388.95 |
| Aug 09 2019 |
8151 |
388.95 |
| Aug 02 2019 |
8155 |
388.95 |
| Jul 26 2019 |
8161 |
388.95 |
| Jul 19 2019 |
8174 |
388.95 |
| Jul 12 2019 |
8189 |
388.95 |
| Jul 05 2019 |
8200 |
388.95 |
| Jun 28 2019 |
8214 |
388.95 |
| Jun 21 2019 |
8228 |
388.95 |
| Jun 14 2019 |
8222 |
388.95 |
| Jun 07 2019 |
8223 |
388.95 |
| May 31 2019 |
8241 |
388.95 |
| May 24 2019 |
8240 |
388.95 |
| May 17 2019 |
8256 |
388.95 |
| May 10 2019 |
8252 |
388.95 |
| May 03 2019 |
8259 |
388.95 |
| Apr 26 2019 |
8255 |
388.95 |
| Apr 19 2019 |
8259 |
388.95 |
| Apr 12 2019 |
8259 |
388.95 |
| Apr 05 2019 |
8259 |
388.95 |
| Mar 29 2019 |
8259 |
388.95 |
| Mar 22 2019 |
8259 |
388.95 |
| Mar 15 2019 |
8267 |
388.95 |
| Mar 08 2019 |
8234 |
388.95 |
| Mar 01 2019 |
8239 |
388.95 |
| Feb 22 2019 |
8234 |
388.95 |
| Feb 15 2019 |
8246 |
388.95 |
| Feb 08 2019 |
8231 |
388.95 |
| Feb 01 2019 |
8253 |
388.95 |
| Jan 25 2019 |
8254 |
388.95 |
| Jan 18 2019 |
7939 |
388.95 |
| Jan 11 2019 |
8371 |
388.95 |
| Jan 04 2019 |
8436 |
388.95 |
| Dec 28 2018 |
8447 |
388.95 |
| Dec 21 2018 |
8385 |
388.95 |
| Dec 14 2018 |
8413 |
388.95 |
| Dec 07 2018 |
8477 |
388.95 |
| Nov 30 2018 |
8025 |
381.78 |
| Nov 23 2018 |
8061 |
381.78 |
| Nov 16 2018 |
7243 |
369.36 |
| Nov 09 2018 |
5130 |
339.03 |
| Nov 02 2018 |
5075 |
337.76 |
| Oct 26 2018 |
4934 |
337.76 |
| Oct 19 2018 |
4961 |
337.76 |
| Oct 12 2018 |
4725 |
333.55 |
| Oct 05 2018 |
4834 |
337.35 |
| Sep 28 2018 |
4604 |
333.16 |
| Sep 21 2018 |
4618 |
333.16 |
| Sep 14 2018 |
4570 |
333.16 |
| Sep 07 2018 |
4559 |
333.16 |
| Aug 31 2018 |
4537 |
333.16 |
| Aug 24 2018 |
4534 |
333.16 |
| Aug 17 2018 |
4538 |
333.16 |
| Aug 10 2018 |
4541 |
333.16 |
| Aug 03 2018 |
4553 |
333.16 |
| Jul 27 2018 |
4561 |
333.16 |
| Jul 20 2018 |
4563 |
333.16 |
| Jul 13 2018 |
4559 |
333.16 |
| Jul 06 2018 |
4558 |
333.16 |
| Jun 29 2018 |
4593 |
333.16 |
| Jun 22 2018 |
4593 |
333.16 |
| Jun 15 2018 |
4596 |
333.16 |
| Jun 08 2018 |
4605 |
333.16 |
| Jun 01 2018 |
4601 |
333.16 |
| May 25 2018 |
4613 |
333.16 |
| May 18 2018 |
4612 |
333.16 |
| May 11 2018 |
4622 |
333.16 |
| May 04 2018 |
4656 |
333.16 |
| Apr 27 2018 |
4654 |
333.16 |
| Apr 20 2018 |
4669 |
333.16 |
| Apr 13 2018 |
4666 |
333.16 |
| Apr 06 2018 |
4666 |
333.16 |
| Mar 30 2018 |
4666 |
333.16 |
| Mar 23 2018 |
4666 |
333.16 |
| Mar 16 2018 |
4664 |
333.16 |
| Mar 09 2018 |
4664 |
333.16 |
| Mar 02 2018 |
4664 |
333.16 |
| Feb 23 2018 |
4665 |
333.16 |
| Feb 16 2018 |
4673 |
333.16 |
| Feb 09 2018 |
4664 |
333.16 |
| Feb 02 2018 |
4680 |
333.16 |
| Jan 26 2018 |
4703 |
333.16 |
| Jan 19 2018 |
4699 |
333.16 |
| Jan 12 2018 |
4466 |
333.16 |
| Jan 05 2018 |
4634 |
333.16 |
| Dec 29 2017 |
4651 |
333.16 |
| Dec 22 2017 |
4657 |
333.16 |
| Dec 15 2017 |
4644 |
333.16 |
| Dec 08 2017 |
4756 |
333.16 |
| Dec 01 2017 |
4768 |
333.16 |
| Nov 24 2017 |
4784 |
333.16 |
| Nov 17 2017 |
4914 |
336.01 |
| Nov 10 2017 |
5442 |
343.58 |
| Nov 03 2017 |
5766 |
349.71 |
| Oct 27 2017 |
5686 |
349.71 |
| Oct 20 2017 |
5703 |
349.71 |
| Oct 13 2017 |
8986 |
394.87 |
| Oct 06 2017 |
8905 |
394.87 |
| Sep 29 2017 |
14753 |
454.3 |
| Sep 22 2017 |
14708 |
454.3 |
| Sep 15 2017 |
14752 |
454.3 |
| Sep 08 2017 |
14613 |
454.3 |
| Sep 01 2017 |
14615 |
454.3 |
| Aug 25 2017 |
14627 |
454.3 |
| Aug 18 2017 |
14663 |
454.3 |
| Aug 11 2017 |
14584 |
454.3 |
| Aug 04 2017 |
14606 |
454.3 |
| Jul 28 2017 |
14606 |
454.3 |
| Jul 21 2017 |
14626 |
454.3 |
| Jul 14 2017 |
14633 |
454.3 |
| Jul 07 2017 |
14629 |
454.3 |
| Jun 30 2017 |
14639 |
454.3 |
| Jun 23 2017 |
14639 |
454.3 |
| Jun 16 2017 |
14638 |
454.3 |
| Jun 09 2017 |
14612 |
454.3 |
| Jun 02 2017 |
14613 |
454.3 |
| May 26 2017 |
14470 |
454.3 |
| May 19 2017 |
14492 |
454.3 |
| May 12 2017 |
14442 |
454.3 |
| May 05 2017 |
14402 |
454.3 |
| Apr 28 2017 |
14378 |
454.3 |
| Apr 21 2017 |
14357 |
454.3 |
| Apr 14 2017 |
14378 |
454.3 |
| Apr 07 2017 |
14379 |
454.3 |
| Mar 31 2017 |
14379 |
454.3 |
| Mar 24 2017 |
14379 |
454.3 |
| Mar 17 2017 |
14371 |
454.3 |
| Mar 10 2017 |
14387 |
454.3 |
| Mar 03 2017 |
14387 |
454.3 |
| Feb 24 2017 |
14390 |
454.3 |
| Feb 17 2017 |
14403 |
454.3 |
| Feb 10 2017 |
14424 |
454.3 |
| Feb 03 2017 |
14417 |
454.3 |
| Jan 27 2017 |
14424 |
454.3 |
| Jan 20 2017 |
14446 |
454.3 |
| Jan 13 2017 |
14462 |
454.3 |
| Jan 06 2017 |
14691 |
454.3 |
| Dec 30 2016 |
14746 |
454.3 |
| Dec 23 2016 |
14752 |
454.3 |
| Dec 16 2016 |
14788 |
454.3 |
| Dec 09 2016 |
14840 |
454.3 |
| Dec 02 2016 |
16141 |
463.6 |
| Nov 25 2016 |
16080 |
463.6 |
| Nov 18 2016 |
15821 |
459.15 |
| Nov 11 2016 |
16047 |
459.15 |
| Nov 04 2016 |
16061 |
459.15 |
| Oct 28 2016 |
15959 |
459.15 |
| Oct 21 2016 |
18443 |
480.21 |
| Oct 14 2016 |
18347 |
480.21 |
| Oct 07 2016 |
18630 |
483.6 |
| Sep 30 2016 |
15085 |
452.54 |
| Sep 23 2016 |
16955 |
471.38 |
| Sep 16 2016 |
16647 |
471.38 |
| Sep 09 2016 |
16506 |
471.38 |
| Sep 02 2016 |
16448 |
471.38 |
| Aug 26 2016 |
16481 |
471.38 |
| Aug 19 2016 |
16144 |
471.38 |
| Aug 12 2016 |
16132 |
471.38 |
| Aug 05 2016 |
16150 |
471.38 |
| Jul 29 2016 |
16151 |
471.38 |
| Jul 22 2016 |
16128 |
471.38 |
| Jun 28 2016 |
16130 |
471.38 |
| Jun 21 2016 |
16187 |
471.38 |
| Jun 14 2016 |
16187 |
471.38 |
| Jun 07 2016 |
16189 |
471.38 |
| May 31 2016 |
16198 |
471.38 |
| May 24 2016 |
16198 |
471.38 |
| May 17 2016 |
16183 |
471.38 |
| May 10 2016 |
16183 |
471.38 |
| May 03 2016 |
16184 |
471.38 |
| Apr 26 2016 |
16184 |
471.38 |
| Apr 19 2016 |
16164 |
471.38 |
| Apr 12 2016 |
16201 |
471.38 |
| Apr 05 2016 |
16201 |
471.38 |
| Mar 29 2016 |
16201 |
471.38 |
| Mar 22 2016 |
16191 |
471.38 |
| Mar 15 2016 |
16189 |
471.38 |
| Mar 08 2016 |
16206 |
471.38 |
| Mar 01 2016 |
16202 |
471.38 |
| Feb 23 2016 |
16199 |
471.38 |
| Feb 16 2016 |
16136 |
471.38 |
| Feb 09 2016 |
16136 |
471.38 |
| Feb 02 2016 |
16085 |
471.38 |
| Jan 26 2016 |
16121 |
471.38 |
| Jan 19 2016 |
16131 |
471.38 |
| Jan 12 2016 |
15690 |
471.38 |
| Jan 05 2016 |
16066 |
471.38 |
| Dec 29 2015 |
16086 |
471.38 |
| Dec 22 2015 |
15928 |
471.38 |
| Dec 15 2015 |
15819 |
471.38 |
| Dec 08 2015 |
16069 |
471.38 |
| Dec 01 2015 |
16056 |
471.38 |
| Nov 24 2015 |
15929 |
471.38 |
| Nov 17 2015 |
15601 |
471.38 |
| Nov 10 2015 |
15567 |
471.38 |
| Nov 03 2015 |
15615 |
471.38 |
| Oct 27 2015 |
15191 |
467.7 |
| Oct 20 2015 |
15119 |
467.7 |
| Oct 13 2015 |
14557 |
467.7 |
| Oct 06 2015 |
12900 |
451.98 |
| Sep 29 2015 |
14066 |
462.14 |
| Sep 22 2015 |
18249 |
438.68 |
| Sep 15 2015 |
18555 |
430.06 |
| Sep 14 2015 |
10442 |
430.06 |
| Sep 07 2015 |
10449 |
430.06 |
| Aug 31 2015 |
10430 |
430.06 |
| Aug 24 2015 |
10374 |
430.06 |
| Aug 17 2015 |
10388 |
430.06 |
| Aug 10 2015 |
10395 |
430.06 |
| Aug 03 2015 |
10395 |
430.06 |
| Jul 27 2015 |
10395 |
430.06 |
| Jul 20 2015 |
10395 |
430.06 |
| Jul 13 2015 |
10395 |
430.06 |
| Jul 06 2015 |
10395 |
430.06 |
| Jun 29 2015 |
10395 |
430.06 |
| Jun 22 2015 |
10395 |
430.06 |
| Jun 15 2015 |
10395 |
430.06 |
| Jun 08 2015 |
10476 |
430.06 |
| Jun 01 2015 |
10476 |
430.06 |
| May 25 2015 |
10476 |
430.06 |
| May 18 2015 |
10476 |
430.06 |
| May 11 2015 |
10476 |
430.06 |
| May 04 2015 |
10476 |
430.06 |
| Apr 27 2015 |
10466 |
430.06 |
| Apr 20 2015 |
10457 |
430.06 |
| Apr 13 2015 |
10457 |
430.06 |
| Apr 06 2015 |
10474 |
430.06 |
| Mar 30 2015 |
10474 |
430.06 |
| Mar 23 2015 |
10486 |
430.06 |
| Mar 16 2015 |
10480 |
430.06 |
| Mar 09 2015 |
10480 |
430.06 |
| Mar 02 2015 |
10470 |
430.06 |
| Feb 23 2015 |
10388 |
430.06 |
| Feb 16 2015 |
10377 |
430.06 |
| Feb 09 2015 |
10387 |
430.06 |
| Feb 02 2015 |
10393 |
430.06 |
| Jan 26 2015 |
10386 |
430.06 |
| Jan 19 2015 |
10368 |
430.06 |
| Jan 12 2015 |
10254 |
430.06 |
| Jan 05 2015 |
10512 |
430.06 |
| Dec 29 2014 |
10506 |
430.06 |
| Dec 22 2014 |
10544 |
430.06 |
| Dec 15 2014 |
10357 |
430.06 |
| Dec 08 2014 |
10421 |
430.06 |
| Dec 01 2014 |
10467 |
430.06 |
| Nov 24 2014 |
10462 |
430.06 |
| Nov 17 2014 |
10522 |
430.06 |
| Nov 10 2014 |
10564 |
430.06 |
| Nov 03 2014 |
9283 |
416.77 |
| Oct 27 2014 |
8333 |
404.87 |
| Oct 20 2014 |
8603 |
406.49 |
| Oct 13 2014 |
8524 |
406.49 |
| Oct 06 2014 |
7444 |
394.04 |
| Sep 29 2014 |
7517 |
394.04 |
| Sep 22 2014 |
7099 |
387.78 |
| Sep 15 2014 |
8073 |
400.64 |
| Sep 08 2014 |
8086 |
400.64 |
| Sep 01 2014 |
8131 |
400.64 |
| Aug 25 2014 |
8138 |
400.64 |
| Aug 18 2014 |
8140 |
400.64 |
| Aug 11 2014 |
8140 |
400.64 |
| Aug 04 2014 |
8140 |
400.64 |
| Jul 28 2014 |
8140 |
400.64 |
| Jul 21 2014 |
8155 |
400.64 |
| Jul 14 2014 |
8155 |
400.64 |
| Jul 07 2014 |
8155 |
400.64 |
| Jun 30 2014 |
8155 |
400.64 |
| Jun 23 2014 |
8155 |
400.64 |
| Jun 16 2014 |
8155 |
400.64 |
| Jun 09 2014 |
8155 |
400.64 |
| Jun 02 2014 |
8155 |
400.64 |
| May 26 2014 |
8155 |
400.64 |
| May 19 2014 |
8155 |
400.64 |
| May 12 2014 |
8157 |
400.64 |
| May 05 2014 |
8157 |
400.64 |
| Apr 28 2014 |
8157 |
400.64 |
| Apr 21 2014 |
8157 |
400.64 |
| Apr 14 2014 |
8166 |
400.64 |
| Apr 07 2014 |
8166 |
400.64 |
| Mar 31 2014 |
8167 |
400.64 |
| Mar 24 2014 |
8167 |
400.64 |
| Mar 17 2014 |
8167 |
400.64 |
| Mar 10 2014 |
8167 |
400.64 |
| Mar 03 2014 |
8167 |
400.64 |
| Feb 24 2014 |
8164 |
400.64 |
| Feb 17 2014 |
8172 |
400.64 |
| Feb 10 2014 |
8170 |
400.64 |
| Feb 03 2014 |
8157 |
400.64 |
| Jan 27 2014 |
8224 |
400.64 |
| Jan 20 2014 |
8190 |
400.64 |
| Jan 13 2014 |
8036 |
400.64 |
| Jan 06 2014 |
7983 |
400.64 |
| Dec 30 2013 |
8072 |
400.64 |
| Dec 23 2013 |
7892 |
400.64 |
| Dec 16 2013 |
7796 |
400.64 |
| Dec 09 2013 |
7839 |
400.64 |
| Dec 02 2013 |
7149 |
390.19 |
| Nov 25 2013 |
7266 |
390.19 |
| Nov 18 2013 |
7342 |
390.19 |
| Nov 11 2013 |
7294 |
390.19 |
| Nov 04 2013 |
7955 |
399.92 |
| Oct 28 2013 |
7735 |
397.07 |
| Oct 21 2013 |
8253 |
405.79 |
| Oct 14 2013 |
8217 |
405.79 |
| Oct 07 2013 |
8211 |
405.79 |
| Sep 30 2013 |
8213 |
405.79 |
| Sep 23 2013 |
5777 |
371.73 |
| Sep 16 2013 |
7426 |
395.67 |
| Sep 09 2013 |
6620 |
383.9 |
| Sep 02 2013 |
6673 |
383.9 |
| Aug 26 2013 |
6649 |
383.9 |
| Aug 19 2013 |
6661 |
383.9 |
| Aug 12 2013 |
6661 |
383.9 |
| Aug 05 2013 |
6662 |
383.9 |
| Jul 29 2013 |
6663 |
383.9 |
| Jul 22 2013 |
6686 |
383.9 |
| Jul 15 2013 |
6686 |
383.9 |
| Jul 08 2013 |
6686 |
383.9 |
| Jul 01 2013 |
6686 |
383.9 |
| Jun 24 2013 |
6686 |
383.9 |
| Jun 17 2013 |
6686 |
383.9 |
| Jun 10 2013 |
6686 |
383.9 |
| Jun 03 2013 |
6686 |
383.9 |
| May 27 2013 |
6686 |
383.9 |
| May 20 2013 |
6686 |
383.9 |
| May 13 2013 |
6686 |
383.9 |
| May 06 2013 |
6686 |
383.9 |
| Apr 29 2013 |
6686 |
383.9 |
| Apr 22 2013 |
6675 |
383.9 |
| Apr 15 2013 |
6682 |
383.9 |
| Apr 08 2013 |
6682 |
383.9 |
| Apr 01 2013 |
6682 |
383.9 |
| Mar 25 2013 |
6679 |
383.9 |
| Mar 18 2013 |
6679 |
383.9 |
| Mar 11 2013 |
6679 |
383.9 |
| Mar 04 2013 |
6679 |
383.9 |
| Feb 25 2013 |
6679 |
383.9 |
| Feb 18 2013 |
6687 |
383.9 |
| Feb 11 2013 |
6695 |
383.9 |
| Feb 04 2013 |
6665 |
383.9 |
| Jan 28 2013 |
6701 |
383.9 |
| Jan 21 2013 |
6712 |
383.9 |
| Jan 14 2013 |
6782 |
383.9 |
| Jan 07 2013 |
6761 |
383.9 |
| Dec 31 2012 |
6773 |
383.9 |
| Dec 24 2012 |
6771 |
383.9 |
| Dec 17 2012 |
6789 |
383.9 |
| Dec 10 2012 |
6826 |
385.23 |
| Dec 03 2012 |
5160 |
357.98 |
| Nov 26 2012 |
5058 |
357.98 |
| Nov 19 2012 |
5124 |
357.98 |
| Nov 12 2012 |
5112 |
357.98 |
| Nov 05 2012 |
4929 |
354.25 |
| Oct 29 2012 |
4979 |
354.25 |
| Oct 22 2012 |
5006 |
354.1 |
| Oct 15 2012 |
4964 |
354.1 |
| Oct 02 2012 |
4969 |
354.1 |
| Sep 26 2012 |
4632 |
347.17 |
| Sep 20 2012 |
4475 |
345.03 |
| Sep 13 2012 |
4870 |
353.2 |
| Jan 19 2012 |
5325 |
371.31 |
| Dec 29 2011 |
5252 |
371.3 |
| Dec 13 2011 |
5190 |
371.29 |
| Dec 09 2011 |
4893 |
365.59 |
| Dec 01 2011 |
5345 |
373.88 |
| Nov 25 2011 |
5412 |
373.88 |
| Nov 17 2011 |
5156 |
370.04 |
| Nov 10 2011 |
4936 |
365.54 |
| Nov 04 2011 |
4935 |
365.54 |
| Oct 28 2011 |
5261 |
371.55 |
| Oct 21 2011 |
5297 |
371.77 |
| Oct 14 2011 |
6350 |
389.95 |
| Oct 07 2011 |
7062 |
403.79 |
| Sep 30 2011 |
7085 |
403.98 |
| Sep 27 2011 |
8558 |
426.42 |
| Sep 23 2011 |
7593 |
414.98 |
| Sep 16 2011 |
7414 |
414.93 |
| Sep 09 2011 |
7249 |
414.89 |
| Jan 13 2011 |
7123 |
414.18 |
| Dec 28 2010 |
7334 |
414.16 |
| Dec 14 2010 |
7302 |
414.14 |
| Dec 03 2010 |
7320 |
414.13 |
| Nov 26 2010 |
7300 |
414.12 |
| Nov 19 2010 |
6543 |
403.21 |
| Nov 12 2010 |
6445 |
403.24 |
| Nov 04 2010 |
6704 |
408.42 |
| Oct 28 2010 |
6089 |
401.69 |
| Oct 22 2010 |
6015 |
401.68 |
| Oct 14 2010 |
5912 |
401.68 |
| Oct 05 2010 |
5743 |
406.27 |
| Sep 29 2010 |
5377 |
397.91 |
| Sep 24 2010 |
5092 |
395.82 |
| Sep 17 2010 |
4958 |
395.82 |
| Sep 10 2010 |
4868 |
395.82 |
| Aug 15 2010 |
4726 |
406.27 |
| Jan 29 2010 |
4862 |
395.82 |
| Jan 15 2010 |
4826 |
395.82 |
| Jan 08 2010 |
4715 |
395.82 |
| Dec 18 2009 |
4461 |
395.82 |
| Dec 09 2009 |
4402 |
395.82 |
| Dec 04 2009 |
4320 |
395.82 |
| Nov 27 2009 |
4336 |
395.82 |
| Nov 20 2009 |
3722 |
383.78 |
| Nov 13 2009 |
3542 |
383.78 |
| Nov 06 2009 |
3398 |
379.97 |
| Oct 30 2009 |
4111 |
383.19 |
| Oct 23 2009 |
3929 |
383.19 |
| Oct 16 2009 |
3860 |
381.44 |
| Oct 09 2009 |
4419 |
397.01 |
| Oct 02 2009 |
4266 |
397.01 |
| Sep 25 2009 |
5455 |
432.07 |
| Sep 18 2009 |
5339 |
432.07 |
| Sep 11 2009 |
5275 |
432.07 |
| Jan 30 2009 |
5161 |
432.07 |
| Jan 09 2009 |
4794 |
432.07 |
| Dec 18 2008 |
4593 |
432.07 |
| Dec 12 2008 |
4629 |
432.07 |
| Dec 05 2008 |
4633 |
432.07 |
| Nov 28 2008 |
4550 |
432.07 |
| Nov 21 2008 |
4999 |
444.83 |
| Nov 14 2008 |
4820 |
444.83 |
| Nov 07 2008 |
4705 |
444.83 |
| Oct 31 2008 |
4360 |
444.83 |
| Oct 24 2008 |
4283 |
444.83 |
| Oct 17 2008 |
3953 |
444.83 |
| Oct 10 2008 |
3832 |
444.83 |
| Oct 03 2008 |
3505 |
444.83 |
