Dec 03 2010 |
170 |
182.14 |
Nov 26 2010 |
218 |
189.32 |
Nov 19 2010 |
211 |
188.89 |
Nov 12 2010 |
213 |
188.89 |
Nov 04 2010 |
199 |
187.04 |
Oct 28 2010 |
198 |
187.04 |
Oct 22 2010 |
198 |
189 |
Oct 14 2010 |
191 |
189.1 |
Oct 05 2010 |
178 |
188.94 |
Sep 29 2010 |
178 |
188.94 |
Sep 24 2010 |
179 |
188.94 |
Sep 17 2010 |
180 |
188.94 |
Sep 10 2010 |
177 |
188.94 |
Aug 15 2010 |
180 |
188.94 |
Jan 29 2010 |
220 |
188.94 |
Jan 15 2010 |
218 |
188.94 |
Jan 08 2010 |
211 |
188.94 |
Dec 18 2009 |
118 |
188.94 |
Dec 09 2009 |
126 |
190.34 |
Dec 04 2009 |
132 |
194.43 |
Nov 27 2009 |
146 |
195.66 |
Nov 20 2009 |
148 |
197.43 |
Nov 13 2009 |
120 |
197.43 |
Nov 06 2009 |
142 |
203.11 |
Oct 30 2009 |
193 |
208.56 |
Oct 23 2009 |
171 |
206.12 |
Oct 16 2009 |
298 |
219.63 |
Oct 09 2009 |
277 |
217.21 |
Oct 02 2009 |
495 |
234.75 |
Sep 25 2009 |
694 |
248.72 |
Sep 18 2009 |
696 |
248.72 |
Sep 11 2009 |
697 |
248.72 |
Jan 30 2009 |
1027 |
271.01 |
Jan 09 2009 |
980 |
271.01 |
Dec 18 2008 |
676 |
252.84 |
Dec 12 2008 |
880 |
267.96 |
Dec 05 2008 |
865 |
267.96 |
Nov 28 2008 |
858 |
267.8 |
Nov 21 2008 |
412 |
233.3 |
Nov 14 2008 |
303 |
226.2 |
Nov 07 2008 |
289 |
226.2 |
Oct 31 2008 |
354 |
233.58 |
Oct 24 2008 |
367 |
235.44 |
Oct 17 2008 |
208 |
220.5 |
Oct 10 2008 |
172 |
213.62 |
Oct 03 2008 |
110 |
207.39 |
Sep 26 2008 |
91 |
202.78 |
Sep 19 2008 |
127 |
211.36 |
Feb 01 2008 |
116 |
211.36 |
Dec 12 2007 |
126 |
211.36 |
Dec 07 2007 |
124 |
211.36 |
Nov 30 2007 |
122 |
211.36 |
Nov 23 2007 |
125 |
211.36 |
Nov 16 2007 |
142 |
211.36 |
Nov 09 2007 |
138 |
211.36 |
Nov 02 2007 |
114 |
202.78 |
Oct 26 2007 |
120 |
204.44 |
Oct 19 2007 |
331 |
243.02 |
Oct 12 2007 |
349 |
243.83 |
Oct 05 2007 |
158 |
217.19 |
Sep 28 2007 |
144 |
213.77 |
Sep 21 2007 |
133 |
211.96 |
Sep 14 2007 |
134 |
211.96 |
Aug 24 2007 |
134 |
211.96 |
Dec 14 2006 |
127 |
211.96 |
Dec 08 2006 |
127 |
211.96 |
Dec 01 2006 |
126 |
211.96 |
Nov 24 2006 |
125 |
211.96 |
Nov 17 2006 |
114 |
211.96 |
Nov 10 2006 |
116 |
211.96 |
Nov 03 2006 |
94 |
211.96 |
Oct 27 2006 |
90 |
211.96 |
Oct 20 2006 |
91 |
211.96 |
Oct 13 2006 |
73 |
211.96 |
Oct 06 2006 |
50 |
209.62 |
Sep 29 2006 |
68 |
225.5 |