| Apr 18 2024 |
136 |
424.09 |
| Apr 11 2024 |
138 |
424.09 |
| Apr 04 2024 |
138 |
424.09 |
| Mar 28 2024 |
138 |
424.09 |
| Mar 21 2024 |
138 |
424.09 |
| Mar 14 2024 |
138 |
424.09 |
| Mar 07 2024 |
138 |
424.09 |
| Feb 29 2024 |
138 |
424.09 |
| Feb 22 2024 |
140 |
424.09 |
| Feb 15 2024 |
140 |
424.09 |
| Feb 08 2024 |
139 |
424.09 |
| Feb 01 2024 |
142 |
424.09 |
| Jan 25 2024 |
143 |
424.09 |
| Jan 18 2024 |
148 |
424.09 |
| Jan 11 2024 |
149 |
424.09 |
| Jan 04 2024 |
144 |
424.09 |
| Dec 28 2023 |
149 |
424.09 |
| Dec 21 2023 |
147 |
424.09 |
| Dec 14 2023 |
146 |
424.09 |
| Dec 07 2023 |
156 |
424.09 |
| Nov 30 2023 |
153 |
424.09 |
| Nov 23 2023 |
157 |
424.09 |
| Nov 16 2023 |
168 |
424.09 |
| Nov 09 2023 |
157 |
424.09 |
| Nov 02 2023 |
150 |
424.09 |
| Oct 26 2023 |
157 |
424.09 |
| Oct 19 2023 |
158 |
424.09 |
| Dec 22 2022 |
2076 |
554.66 |
| Dec 15 2022 |
2069 |
554.66 |
| Dec 08 2022 |
2061 |
554.66 |
| Dec 01 2022 |
2032 |
554.66 |
| Nov 24 2022 |
2042 |
554.66 |
| Nov 17 2022 |
2009 |
554.66 |
| Nov 10 2022 |
1966 |
554.66 |
| Nov 03 2022 |
1907 |
554.66 |
| Oct 27 2022 |
1795 |
554.66 |
| Oct 20 2022 |
1740 |
554.66 |
| Oct 13 2022 |
1707 |
553.22 |
| Oct 06 2022 |
1628 |
553.22 |
| Sep 29 2022 |
1584 |
553.22 |
| Sep 22 2022 |
1559 |
553.22 |
| Sep 15 2022 |
1545 |
553.22 |
| Sep 08 2022 |
1543 |
553.22 |
| Sep 01 2022 |
1551 |
553.22 |
| Aug 25 2022 |
1546 |
553.22 |
| Aug 18 2022 |
1544 |
553.22 |
| Aug 11 2022 |
1546 |
553.22 |
| Aug 04 2022 |
1536 |
553.22 |
| Jul 28 2022 |
1536 |
553.22 |
| Jul 21 2022 |
1536 |
553.22 |
| Jul 14 2022 |
1536 |
553.22 |
| Jul 07 2022 |
1536 |
553.22 |
| Jun 30 2022 |
1536 |
553.22 |
| Jun 23 2022 |
1528 |
553.22 |
| Jun 16 2022 |
1528 |
553.22 |
| Jun 09 2022 |
1532 |
553.22 |
| Jun 02 2022 |
1532 |
553.22 |
| May 26 2022 |
1530 |
553.22 |
| May 19 2022 |
1530 |
553.22 |
| May 12 2022 |
1530 |
553.22 |
| May 05 2022 |
1530 |
553.22 |
| Apr 28 2022 |
1529 |
553.22 |
| Apr 21 2022 |
1529 |
553.22 |
| Apr 14 2022 |
1529 |
553.22 |
| Apr 07 2022 |
1529 |
553.22 |
| Mar 31 2022 |
1529 |
553.22 |
| Mar 24 2022 |
1529 |
553.22 |
| Mar 17 2022 |
1529 |
553.22 |
| Mar 10 2022 |
1529 |
553.22 |
| Mar 03 2022 |
1529 |
553.22 |
| Feb 24 2022 |
1528 |
553.22 |
| Feb 17 2022 |
1528 |
553.22 |
| Feb 10 2022 |
1528 |
553.22 |
| Feb 03 2022 |
1532 |
553.22 |
| Jan 27 2022 |
1536 |
553.22 |
| Jan 20 2022 |
1508 |
553.22 |
| Jan 13 2022 |
1511 |
553.22 |
| Jan 06 2022 |
1541 |
553.22 |
| Dec 30 2021 |
1549 |
553.22 |
| Dec 23 2021 |
1554 |
553.22 |
| Dec 16 2021 |
1547 |
553.22 |
| Dec 09 2021 |
1571 |
553.22 |
| Dec 02 2021 |
1596 |
553.22 |
| Nov 25 2021 |
1624 |
553.22 |
| Nov 18 2021 |
1632 |
553.22 |
| Nov 11 2021 |
1611 |
553.22 |
| Nov 04 2021 |
1658 |
553.22 |
| Oct 28 2021 |
1719 |
553.22 |
| Oct 21 2021 |
1893 |
575.09 |
| Oct 14 2021 |
1884 |
567.63 |
| Oct 07 2021 |
1858 |
567.63 |
| Sep 30 2021 |
1946 |
572.81 |
| Sep 23 2021 |
2057 |
582.23 |
| Sep 16 2021 |
2096 |
582.23 |
| Sep 09 2021 |
2125 |
582.23 |
| Sep 02 2021 |
2024 |
564 |
| Aug 26 2021 |
1939 |
552.75 |
| Aug 19 2021 |
1940 |
552.75 |
| Aug 12 2021 |
1943 |
552.75 |
| Aug 05 2021 |
1949 |
552.75 |
| Jul 29 2021 |
1952 |
552.75 |
| Jun 03 2021 |
2131 |
552.75 |
| Oct 23 2020 |
17820 |
584.65 |
| Oct 16 2020 |
18313 |
571.52 |
| Oct 09 2020 |
19232 |
571.52 |
| Oct 02 2020 |
20091 |
572.81 |
| Sep 25 2020 |
21166 |
582.23 |
| Sep 18 2020 |
21782 |
582.23 |
| Sep 11 2020 |
22219 |
582.23 |
| Sep 04 2020 |
21492 |
564 |
| Aug 28 2020 |
20959 |
552.75 |
| Aug 21 2020 |
21026 |
552.75 |
| Aug 14 2020 |
21050 |
552.75 |
| Aug 07 2020 |
21207 |
552.75 |
| Jul 31 2020 |
21305 |
552.75 |
| Jul 24 2020 |
21305 |
552.75 |
| Jul 17 2020 |
21335 |
552.75 |
| Jul 10 2020 |
21376 |
552.75 |
| Jul 03 2020 |
21458 |
552.75 |
| Jun 26 2020 |
21458 |
552.75 |
| Jun 19 2020 |
21458 |
552.75 |
| Jun 12 2020 |
21468 |
552.75 |
| Jun 05 2020 |
21505 |
552.75 |
| May 29 2020 |
21538 |
552.75 |
| May 22 2020 |
21588 |
552.75 |
| May 15 2020 |
21588 |
552.75 |
| May 08 2020 |
21602 |
552.75 |
| May 01 2020 |
21610 |
552.75 |
| Apr 24 2020 |
21677 |
552.75 |
| Apr 17 2020 |
21678 |
552.75 |
| Apr 10 2020 |
21678 |
552.75 |
| Apr 03 2020 |
21678 |
552.75 |
| Mar 27 2020 |
21678 |
552.75 |
| Mar 20 2020 |
21694 |
552.75 |
| Mar 13 2020 |
21694 |
552.75 |
| Mar 06 2020 |
21694 |
552.75 |
| Feb 28 2020 |
21678 |
552.75 |
| Feb 21 2020 |
21741 |
552.75 |
| Feb 14 2020 |
21752 |
552.75 |
| Feb 07 2020 |
21774 |
552.75 |
| Jan 31 2020 |
21795 |
552.75 |
| Jan 24 2020 |
21376 |
552.75 |
| Jan 17 2020 |
21430 |
552.75 |
| Jan 10 2020 |
22166 |
552.75 |
| Jan 03 2020 |
22018 |
552.75 |
| Dec 27 2019 |
22032 |
552.75 |
| Dec 20 2019 |
22072 |
552.75 |
| Dec 13 2019 |
22172 |
552.75 |
| Dec 06 2019 |
22105 |
552.75 |
| Nov 29 2019 |
22629 |
552.75 |
| Nov 22 2019 |
22785 |
552.75 |
| Nov 15 2019 |
23031 |
552.75 |
| Nov 08 2019 |
23375 |
552.75 |
| Nov 01 2019 |
24312 |
562.27 |
| Oct 25 2019 |
24312 |
560.54 |
| Oct 18 2019 |
24361 |
568.06 |
| Oct 11 2019 |
24711 |
568.06 |
| Oct 04 2019 |
24951 |
569.73 |
| Sep 27 2019 |
24906 |
569.73 |
| Sep 20 2019 |
24557 |
569.73 |
| Sep 13 2019 |
24451 |
569.73 |
| Sep 06 2019 |
24176 |
572.72 |
| Aug 30 2019 |
25046 |
583.82 |
| Aug 23 2019 |
25388 |
588.63 |
| Aug 16 2019 |
25146 |
588.63 |
| Aug 09 2019 |
25146 |
588.63 |
| Aug 02 2019 |
25161 |
588.63 |
| Jul 26 2019 |
25179 |
588.63 |
| Jul 19 2019 |
25193 |
588.63 |
| Jul 12 2019 |
25241 |
588.63 |
| Jul 05 2019 |
25256 |
588.63 |
| Jun 28 2019 |
25310 |
588.63 |
| Jun 21 2019 |
25340 |
588.63 |
| Jun 14 2019 |
25334 |
588.63 |
| Jun 07 2019 |
25306 |
588.63 |
| May 31 2019 |
25339 |
588.63 |
| May 24 2019 |
25344 |
588.63 |
| May 17 2019 |
25387 |
588.63 |
| May 10 2019 |
25377 |
588.63 |
| May 03 2019 |
25408 |
588.63 |
| Apr 26 2019 |
25401 |
588.63 |
| Apr 19 2019 |
25404 |
588.63 |
| Apr 12 2019 |
25411 |
588.63 |
| Apr 05 2019 |
25411 |
588.63 |
| Mar 29 2019 |
25412 |
588.63 |
| Mar 22 2019 |
25396 |
588.63 |
| Mar 15 2019 |
25403 |
588.63 |
| Mar 08 2019 |
25312 |
588.63 |
| Mar 01 2019 |
25320 |
588.63 |
| Feb 22 2019 |
25313 |
588.63 |
| Feb 15 2019 |
25320 |
588.63 |
| Feb 08 2019 |
25283 |
588.63 |
| Feb 01 2019 |
25310 |
588.63 |
| Jan 25 2019 |
25327 |
588.63 |
| Jan 18 2019 |
24802 |
588.63 |
| Jan 11 2019 |
25526 |
588.63 |
| Jan 04 2019 |
25675 |
588.63 |
| Dec 28 2018 |
25588 |
588.63 |
| Dec 21 2018 |
25404 |
588.63 |
| Dec 14 2018 |
25595 |
588.63 |
| Dec 07 2018 |
25921 |
588.63 |
| Nov 30 2018 |
26269 |
588.63 |
| Nov 23 2018 |
26591 |
588.63 |
| Nov 16 2018 |
27189 |
588.63 |
| Nov 09 2018 |
27389 |
588.63 |
| Nov 02 2018 |
28217 |
597.57 |
| Oct 26 2018 |
27948 |
595.6 |
| Oct 19 2018 |
28148 |
595.6 |
| Oct 12 2018 |
29498 |
616.85 |
| Oct 05 2018 |
29225 |
616.85 |
| Sep 28 2018 |
29339 |
616.85 |
| Sep 21 2018 |
29334 |
615.33 |
| Sep 14 2018 |
28955 |
615.33 |
| Sep 07 2018 |
29553 |
627.41 |
| Aug 31 2018 |
29268 |
627.41 |
| Aug 24 2018 |
29176 |
627.41 |
| Aug 17 2018 |
29166 |
627.41 |
| Aug 10 2018 |
29184 |
627.41 |
| Aug 03 2018 |
29219 |
627.41 |
| Jul 27 2018 |
29237 |
627.41 |
| Jul 20 2018 |
29267 |
627.41 |
| Jul 13 2018 |
29268 |
627.41 |
| Jul 06 2018 |
29241 |
627.41 |
| Jun 29 2018 |
29325 |
627.41 |
| Jun 22 2018 |
29325 |
627.41 |
| Jun 15 2018 |
29348 |
627.41 |
| Jun 08 2018 |
29386 |
627.41 |
| Jun 01 2018 |
29361 |
627.41 |
| May 25 2018 |
29396 |
627.41 |
| May 18 2018 |
29337 |
627.41 |
| May 11 2018 |
29367 |
627.41 |
| May 04 2018 |
29491 |
627.41 |
| Apr 27 2018 |
29476 |
627.41 |
| Apr 20 2018 |
29548 |
627.41 |
| Apr 13 2018 |
29540 |
627.41 |
| Apr 06 2018 |
29540 |
627.41 |
| Mar 30 2018 |
29538 |
627.41 |
| Mar 23 2018 |
29538 |
627.41 |
| Mar 16 2018 |
29520 |
627.41 |
| Mar 09 2018 |
29520 |
627.41 |
| Mar 02 2018 |
29528 |
627.41 |
| Feb 23 2018 |
29521 |
627.41 |
| Feb 16 2018 |
29538 |
627.41 |
| Feb 09 2018 |
29526 |
627.41 |
| Feb 02 2018 |
29552 |
627.41 |
| Jan 26 2018 |
29584 |
627.41 |
| Jan 19 2018 |
29470 |
627.41 |
| Jan 12 2018 |
28993 |
627.41 |
| Jan 05 2018 |
29171 |
627.41 |
| Dec 29 2017 |
29266 |
627.41 |
| Dec 22 2017 |
29254 |
627.41 |
| Dec 15 2017 |
29284 |
627.41 |
| Dec 08 2017 |
29728 |
627.41 |
| Dec 01 2017 |
30062 |
627.41 |
| Nov 24 2017 |
30079 |
627.41 |
| Nov 17 2017 |
30430 |
627.41 |
| Nov 10 2017 |
31285 |
627.41 |
| Nov 03 2017 |
31466 |
627.41 |
| Oct 27 2017 |
30603 |
612.84 |
| Oct 20 2017 |
30547 |
612.84 |
| Oct 13 2017 |
30240 |
612.84 |
| Oct 06 2017 |
29924 |
612.84 |
| Sep 29 2017 |
29901 |
612.84 |
