| Oct 28 2021 |
1210 |
543.42 |
| Oct 21 2021 |
1219 |
543.42 |
| Oct 14 2021 |
1179 |
539.33 |
| Oct 07 2021 |
1105 |
539.33 |
| Sep 30 2021 |
1631 |
533.68 |
| Sep 23 2021 |
1666 |
533.68 |
| Sep 16 2021 |
1615 |
525.26 |
| Sep 09 2021 |
1635 |
525.26 |
| Sep 02 2021 |
1662 |
525.26 |
| Aug 26 2021 |
1667 |
525.26 |
| Aug 19 2021 |
1670 |
525.26 |
| Aug 12 2021 |
1671 |
525.26 |
| Aug 05 2021 |
1676 |
525.26 |
| Jul 29 2021 |
1679 |
525.26 |
| Jun 03 2021 |
1567 |
525.26 |
| Oct 30 2020 |
14661 |
543.42 |
| Oct 23 2020 |
15887 |
543.42 |
| Oct 16 2020 |
16336 |
535.23 |
| Oct 09 2020 |
17143 |
535.23 |
| Oct 02 2020 |
17400 |
528.81 |
| Sep 25 2020 |
17844 |
528.81 |
| Sep 18 2020 |
17671 |
519.2 |
| Sep 11 2020 |
17998 |
519.2 |
| Sep 04 2020 |
18354 |
519.2 |
| Aug 28 2020 |
18523 |
519.2 |
| Aug 21 2020 |
18581 |
519.2 |
| Aug 14 2020 |
18600 |
519.2 |
| Aug 07 2020 |
18746 |
519.2 |
| Jul 31 2020 |
18835 |
519.2 |
| Jul 24 2020 |
18835 |
519.2 |
| Jul 17 2020 |
18866 |
519.2 |
| Jul 10 2020 |
18903 |
519.2 |
| Jul 03 2020 |
18975 |
519.2 |
| Jun 26 2020 |
18975 |
519.2 |
| Jun 19 2020 |
18975 |
519.2 |
| Jun 12 2020 |
18985 |
519.2 |
| Jun 05 2020 |
19014 |
519.2 |
| May 29 2020 |
19042 |
519.2 |
| May 22 2020 |
19088 |
519.2 |
| May 15 2020 |
19088 |
519.2 |
| May 08 2020 |
19095 |
519.2 |
| May 01 2020 |
19108 |
519.2 |
| Apr 24 2020 |
19163 |
519.2 |
| Apr 17 2020 |
19164 |
519.2 |
| Apr 10 2020 |
19164 |
519.2 |
| Apr 03 2020 |
19164 |
519.2 |
| Mar 27 2020 |
19164 |
519.2 |
| Mar 20 2020 |
19178 |
519.2 |
| Mar 13 2020 |
19178 |
519.2 |
| Mar 06 2020 |
19178 |
519.2 |
| Feb 28 2020 |
19610 |
525.26 |
| Feb 21 2020 |
19672 |
525.26 |
| Feb 14 2020 |
19682 |
525.26 |
| Feb 07 2020 |
19709 |
525.26 |
| Jan 31 2020 |
19729 |
525.26 |
| Jan 24 2020 |
19311 |
525.26 |
| Jan 17 2020 |
19367 |
525.26 |
| Jan 10 2020 |
20087 |
525.26 |
| Jan 03 2020 |
19948 |
525.26 |
| Dec 27 2019 |
19982 |
525.26 |
| Dec 20 2019 |
20021 |
525.26 |
| Dec 13 2019 |
20119 |
525.26 |
| Dec 06 2019 |
20009 |
525.26 |
| Nov 29 2019 |
20476 |
525.26 |
| Nov 22 2019 |
20620 |
525.26 |
| Nov 15 2019 |
20837 |
525.26 |
| Nov 08 2019 |
20593 |
519.2 |
| Nov 01 2019 |
20724 |
519.2 |
| Oct 25 2019 |
20775 |
519.2 |
| Oct 18 2019 |
19645 |
511.19 |
| Oct 11 2019 |
19951 |
511.19 |
| Oct 04 2019 |
21536 |
527.99 |
| Sep 27 2019 |
22691 |
541.99 |
| Sep 20 2019 |
21090 |
527.13 |
| Sep 13 2019 |
21044 |
527.13 |
| Sep 06 2019 |
22634 |
552 |
| Aug 30 2019 |
22707 |
552 |
| Aug 23 2019 |
22732 |
552 |
| Aug 16 2019 |
22531 |
552 |
| Aug 09 2019 |
22531 |
552 |
| Aug 02 2019 |
22543 |
552 |
| Jul 26 2019 |
22557 |
552 |
| Jul 19 2019 |
22572 |
552 |
| Jul 12 2019 |
22615 |
552 |
| Jul 05 2019 |
22631 |
552 |
| Jun 28 2019 |
22685 |
552 |
| Jun 21 2019 |
22715 |
552 |
| Jun 14 2019 |
22712 |
552 |
| Jun 07 2019 |
22689 |
552 |
| May 31 2019 |
22724 |
552 |
| May 24 2019 |
22733 |
552 |
| May 17 2019 |
22771 |
552 |
| May 10 2019 |
22760 |
552 |
| May 03 2019 |
22779 |
552 |
| Apr 26 2019 |
22775 |
552 |
| Apr 19 2019 |
22772 |
552 |
| Apr 12 2019 |
22779 |
552 |
| Apr 05 2019 |
22779 |
552 |
| Mar 29 2019 |
22780 |
552 |
| Mar 22 2019 |
22767 |
552 |
| Mar 15 2019 |
22775 |
552 |
| Mar 08 2019 |
22693 |
552 |
| Mar 01 2019 |
22698 |
552 |
| Feb 22 2019 |
22691 |
552 |
| Feb 15 2019 |
22689 |
552 |
| Feb 08 2019 |
22654 |
552 |
| Feb 01 2019 |
22681 |
552 |
| Jan 25 2019 |
22696 |
552 |
| Jan 18 2019 |
22186 |
552 |
| Jan 11 2019 |
22893 |
552 |
| Jan 04 2019 |
23035 |
552 |
| Dec 28 2018 |
22969 |
552 |
| Dec 21 2018 |
22808 |
552 |
| Dec 14 2018 |
22954 |
552 |
| Dec 07 2018 |
23221 |
552 |
| Nov 30 2018 |
23515 |
552 |
| Nov 23 2018 |
23772 |
552 |
| Nov 16 2018 |
24246 |
552 |
| Nov 09 2018 |
24409 |
552 |
| Nov 02 2018 |
24589 |
552 |
| Oct 26 2018 |
21681 |
521.23 |
| Oct 19 2018 |
21803 |
521.23 |
| Oct 12 2018 |
23172 |
538.62 |
| Oct 05 2018 |
22914 |
538.62 |
| Sep 28 2018 |
22986 |
538.62 |
| Sep 21 2018 |
24045 |
549.95 |
| Sep 14 2018 |
23753 |
549.95 |
| Sep 07 2018 |
20026 |
510.58 |
| Aug 31 2018 |
19850 |
510.58 |
| Aug 24 2018 |
19766 |
510.58 |
| Aug 17 2018 |
19753 |
510.58 |
| Aug 10 2018 |
19764 |
510.58 |
| Aug 03 2018 |
19790 |
510.58 |
| Jul 27 2018 |
19804 |
510.58 |
| Jul 20 2018 |
19825 |
510.58 |
| Jul 13 2018 |
19827 |
510.58 |
| Jul 06 2018 |
19796 |
510.58 |
| Jun 29 2018 |
19862 |
510.58 |
| Jun 22 2018 |
19862 |
510.58 |
| Jun 15 2018 |
19884 |
510.58 |
| Jun 08 2018 |
19920 |
510.58 |
| Jun 01 2018 |
19905 |
510.58 |
| May 25 2018 |
19926 |
510.58 |
| May 18 2018 |
19887 |
510.58 |
| May 11 2018 |
19916 |
510.58 |
| May 04 2018 |
20005 |
510.58 |
| Apr 27 2018 |
19994 |
510.58 |
| Apr 20 2018 |
20050 |
510.58 |
| Apr 13 2018 |
20043 |
510.58 |
| Apr 06 2018 |
20043 |
510.58 |
| Mar 30 2018 |
20045 |
510.58 |
| Mar 23 2018 |
20045 |
510.58 |
| Mar 16 2018 |
20030 |
510.58 |
| Mar 09 2018 |
20030 |
510.58 |
| Mar 02 2018 |
20038 |
510.58 |
| Feb 23 2018 |
20033 |
510.58 |
| Feb 16 2018 |
20051 |
510.58 |
| Feb 09 2018 |
20043 |
510.58 |
| Feb 02 2018 |
20059 |
510.58 |
| Jan 26 2018 |
20092 |
510.58 |
| Jan 19 2018 |
20030 |
510.58 |
| Jan 12 2018 |
19591 |
510.58 |
| Jan 05 2018 |
19823 |
510.58 |
| Dec 29 2017 |
19885 |
510.58 |
| Dec 22 2017 |
19870 |
510.58 |
| Dec 15 2017 |
19859 |
510.58 |
| Dec 08 2017 |
20235 |
510.58 |
| Dec 01 2017 |
20404 |
510.58 |
| Nov 24 2017 |
20448 |
510.58 |
| Nov 17 2017 |
20645 |
510.58 |
| Nov 10 2017 |
21218 |
510.58 |
| Nov 03 2017 |
21292 |
510.58 |
| Oct 27 2017 |
24609 |
542.72 |
| Oct 20 2017 |
24520 |
542.72 |
| Oct 13 2017 |
24245 |
542.72 |
| Oct 06 2017 |
24012 |
542.72 |
| Sep 29 2017 |
23984 |
542.72 |
