| Apr 19 2024 |
668 |
522.13 |
| Apr 18 2024 |
668 |
522.13 |
| Apr 11 2024 |
672 |
522.13 |
| Apr 04 2024 |
672 |
522.13 |
| Mar 28 2024 |
672 |
522.13 |
| Mar 21 2024 |
672 |
522.13 |
| Mar 14 2024 |
672 |
522.13 |
| Mar 07 2024 |
672 |
522.13 |
| Feb 29 2024 |
672 |
522.13 |
| Feb 22 2024 |
676 |
522.13 |
| Feb 15 2024 |
676 |
522.13 |
| Feb 08 2024 |
677 |
522.13 |
| Feb 01 2024 |
683 |
522.13 |
| Jan 25 2024 |
684 |
522.13 |
| Jan 18 2024 |
691 |
522.13 |
| Jan 11 2024 |
718 |
522.13 |
| Jan 04 2024 |
711 |
522.13 |
| Dec 28 2023 |
719 |
522.13 |
| Dec 21 2023 |
714 |
522.13 |
| Dec 14 2023 |
712 |
522.13 |
| Dec 07 2023 |
749 |
522.13 |
| Nov 30 2023 |
743 |
522.13 |
| Nov 23 2023 |
743 |
522.13 |
| Nov 16 2023 |
786 |
522.13 |
| Nov 09 2023 |
757 |
522.13 |
| Nov 02 2023 |
734 |
522.13 |
| Oct 26 2023 |
732 |
522.13 |
| Oct 19 2023 |
750 |
522.13 |
| Oct 12 2023 |
560 |
497.58 |
| Oct 05 2023 |
996 |
500.63 |
| Sep 28 2023 |
963 |
500.63 |
| Sep 21 2023 |
476 |
489.87 |
| Sep 14 2023 |
473 |
489.87 |
| Sep 07 2023 |
469 |
489.87 |
| Aug 31 2023 |
458 |
489.87 |
| Aug 24 2023 |
455 |
489.87 |
| Aug 17 2023 |
454 |
489.87 |
| Aug 10 2023 |
454 |
489.87 |
| Aug 03 2023 |
456 |
489.87 |
| Jul 27 2023 |
458 |
489.87 |
| Jul 20 2023 |
459 |
489.87 |
| Jul 13 2023 |
459 |
489.87 |
| Jul 06 2023 |
451 |
489.87 |
| Jun 29 2023 |
453 |
489.87 |
| Jun 22 2023 |
453 |
489.87 |
| Jun 15 2023 |
453 |
489.87 |
| Jun 08 2023 |
453 |
489.87 |
| Jun 01 2023 |
453 |
489.87 |
| May 25 2023 |
450 |
489.87 |
| May 18 2023 |
450 |
489.87 |
| May 11 2023 |
450 |
489.87 |
| May 04 2023 |
448 |
489.87 |
| Apr 27 2023 |
448 |
489.87 |
| Apr 20 2023 |
448 |
489.87 |
| Apr 13 2023 |
449 |
489.87 |
| Apr 06 2023 |
448 |
489.87 |
| Mar 30 2023 |
446 |
489.87 |
| Mar 23 2023 |
446 |
489.87 |
| Mar 16 2023 |
446 |
489.87 |
| Mar 09 2023 |
446 |
489.87 |
| Mar 02 2023 |
446 |
489.87 |
| Feb 23 2023 |
446 |
489.87 |
| Feb 16 2023 |
447 |
489.87 |
| Feb 09 2023 |
447 |
489.87 |
| Feb 02 2023 |
448 |
489.87 |
| Jan 26 2023 |
452 |
489.87 |
| Jan 19 2023 |
466 |
489.87 |
| Jan 12 2023 |
455 |
489.87 |
| Jan 05 2023 |
485 |
489.87 |
| Dec 29 2022 |
476 |
489.87 |
| Dec 22 2022 |
966 |
462.37 |
| Dec 15 2022 |
960 |
462.37 |
| Dec 08 2022 |
958 |
462.37 |
| Dec 01 2022 |
945 |
462.37 |
| Nov 24 2022 |
950 |
462.37 |
| Nov 17 2022 |
935 |
462.37 |
| Nov 10 2022 |
925 |
462.37 |
| Nov 03 2022 |
902 |
462.37 |
| Oct 27 2022 |
860 |
462.37 |
| Oct 20 2022 |
834 |
461.86 |
| Oct 13 2022 |
934 |
473.54 |
| Oct 06 2022 |
923 |
473.54 |
| Sep 29 2022 |
904 |
473.54 |
| Sep 22 2022 |
899 |
473.54 |
| Sep 15 2022 |
895 |
473.54 |
| Sep 08 2022 |
892 |
473.54 |
| Sep 01 2022 |
899 |
473.54 |
| Aug 25 2022 |
899 |
473.54 |
| Aug 18 2022 |
899 |
473.54 |
| Aug 11 2022 |
899 |
473.54 |
| Aug 04 2022 |
894 |
473.54 |
| Jul 28 2022 |
894 |
473.54 |
| Jul 21 2022 |
894 |
473.54 |
| Jul 14 2022 |
894 |
473.54 |
| Jul 07 2022 |
894 |
473.54 |
| Jun 30 2022 |
894 |
473.54 |
| Jun 23 2022 |
889 |
473.54 |
| Jun 16 2022 |
889 |
473.54 |
| Jun 09 2022 |
891 |
473.54 |
| Jun 02 2022 |
891 |
473.54 |
| May 26 2022 |
891 |
473.54 |
| May 19 2022 |
891 |
473.54 |
| May 12 2022 |
891 |
473.54 |
| May 05 2022 |
891 |
473.54 |
| Apr 28 2022 |
891 |
473.54 |
| Apr 21 2022 |
891 |
473.54 |
| Apr 14 2022 |
891 |
473.54 |
| Apr 07 2022 |
891 |
473.54 |
| Mar 31 2022 |
891 |
473.54 |
| Mar 24 2022 |
891 |
473.54 |
| Mar 17 2022 |
891 |
473.54 |
| Mar 10 2022 |
891 |
473.54 |
| Mar 03 2022 |
891 |
473.54 |
| Feb 24 2022 |
890 |
473.54 |
| Feb 17 2022 |
892 |
473.54 |
| Feb 10 2022 |
892 |
473.54 |
| Feb 03 2022 |
893 |
473.54 |
| Jan 27 2022 |
896 |
473.54 |
| Jan 20 2022 |
888 |
473.54 |
| Jan 13 2022 |
893 |
473.54 |
| Jan 06 2022 |
914 |
473.54 |
| Dec 30 2021 |
919 |
473.54 |
| Dec 23 2021 |
925 |
473.54 |
| Dec 16 2021 |
920 |
473.54 |
| Dec 09 2021 |
924 |
473.54 |
| Dec 02 2021 |
937 |
473.54 |
| Nov 25 2021 |
947 |
473.54 |
| Nov 18 2021 |
960 |
473.54 |
| Nov 11 2021 |
962 |
473.54 |
| Nov 04 2021 |
978 |
473.54 |
| Oct 28 2021 |
989 |
473.54 |
| Oct 21 2021 |
506 |
481.46 |
| Oct 14 2021 |
1077 |
478.25 |
| Oct 07 2021 |
1254 |
498.1 |
| Sep 30 2021 |
1307 |
500.2 |
| Sep 23 2021 |
1329 |
500.2 |
| Sep 16 2021 |
1247 |
492.28 |
| Sep 09 2021 |
1263 |
492.28 |
| Sep 02 2021 |
1282 |
492.28 |
| Aug 26 2021 |
1278 |
492.28 |
| Aug 19 2021 |
1278 |
492.28 |
| Aug 12 2021 |
1279 |
492.28 |
| Aug 05 2021 |
1284 |
492.28 |
| Jul 29 2021 |
1286 |
492.28 |
| Jun 03 2021 |
1155 |
492.28 |
| Oct 16 2020 |
12482 |
475.04 |
| Oct 09 2020 |
15539 |
509.19 |
| Oct 02 2020 |
15465 |
500.2 |
| Sep 25 2020 |
15848 |
500.2 |
| Sep 18 2020 |
15681 |
492.28 |
| Sep 11 2020 |
15975 |
492.28 |
| Sep 04 2020 |
16273 |
492.28 |
| Aug 28 2020 |
16407 |
492.28 |
| Aug 21 2020 |
16459 |
492.28 |
| Aug 14 2020 |
16479 |
492.28 |
| Aug 07 2020 |
16613 |
492.28 |
| Jul 31 2020 |
16685 |
492.28 |
| Jul 24 2020 |
16685 |
492.28 |
| Jul 17 2020 |
16713 |
492.28 |
| Jul 10 2020 |
16748 |
492.28 |
| Jul 03 2020 |
16819 |
492.28 |
| Jun 26 2020 |
16819 |
492.28 |
| Jun 19 2020 |
16819 |
492.28 |
| Jun 12 2020 |
16825 |
492.28 |
| Jun 05 2020 |
16854 |
492.28 |
| May 29 2020 |
16881 |
492.28 |
| May 22 2020 |
16925 |
492.28 |
| May 15 2020 |
16925 |
492.28 |
| May 08 2020 |
16934 |
492.28 |
| May 01 2020 |
16945 |
492.28 |
| Apr 24 2020 |
16997 |
492.28 |
| Apr 17 2020 |
16998 |
492.28 |
| Apr 10 2020 |
16998 |
492.28 |
| Apr 03 2020 |
16998 |
492.28 |
| Mar 27 2020 |
16998 |
492.28 |
| Mar 20 2020 |
17012 |
492.28 |
| Mar 13 2020 |
17012 |
492.28 |
| Mar 06 2020 |
17012 |
492.28 |
| Feb 28 2020 |
16987 |
492.28 |
| Feb 21 2020 |
17046 |
492.28 |
| Feb 14 2020 |
17055 |
492.28 |
| Feb 07 2020 |
17077 |
492.28 |
| Jan 31 2020 |
17097 |
492.28 |
| Jan 24 2020 |
16723 |
492.28 |
| Jan 17 2020 |
16767 |
492.28 |
| Jan 10 2020 |
17455 |
492.28 |
| Jan 03 2020 |
17333 |
492.28 |
| Dec 27 2019 |
17351 |
492.28 |
| Dec 20 2019 |
17383 |
492.28 |
| Dec 13 2019 |
17451 |
492.28 |
| Dec 06 2019 |
17311 |
492.28 |
| Nov 29 2019 |
17719 |
492.28 |
| Nov 22 2019 |
17816 |
492.28 |
| Nov 15 2019 |
18007 |
492.28 |
| Nov 08 2019 |
18224 |
492.28 |
| Nov 01 2019 |
18304 |
492.28 |
| Oct 25 2019 |
16128 |
470.17 |
| Oct 18 2019 |
19000 |
503.99 |
| Oct 11 2019 |
16810 |
478.32 |
| Oct 04 2019 |
18039 |
489.72 |
| Sep 27 2019 |
21179 |
524.62 |
| Sep 20 2019 |
17766 |
489.76 |
| Sep 13 2019 |
17779 |
489.76 |
| Sep 06 2019 |
17395 |
489.76 |
| Aug 30 2019 |
17440 |
489.76 |
| Aug 23 2019 |
17464 |
489.76 |
| Aug 16 2019 |
17313 |
489.76 |
| Aug 09 2019 |
17313 |
489.76 |
| Aug 02 2019 |
17321 |
489.76 |
| Jul 26 2019 |
17331 |
489.76 |
| Jul 19 2019 |
17351 |
489.76 |
| Jul 12 2019 |
17380 |
489.76 |
| Jul 05 2019 |
17392 |
489.76 |
| Jun 28 2019 |
17436 |
489.76 |
| Jun 21 2019 |
17461 |
489.76 |
| Jun 14 2019 |
17459 |
489.76 |
| Jun 07 2019 |
17438 |
489.76 |
| May 31 2019 |
17465 |
489.76 |
| May 24 2019 |
17469 |
489.76 |
| May 17 2019 |
17498 |
489.76 |
| May 10 2019 |
17490 |
489.76 |
| May 03 2019 |
17517 |
489.76 |
| Apr 26 2019 |
17513 |
489.76 |
| Apr 19 2019 |
17514 |
489.76 |
| Apr 12 2019 |
17520 |
489.76 |
| Apr 05 2019 |
17520 |
489.76 |
| Mar 29 2019 |
17521 |
489.76 |
| Mar 22 2019 |
17514 |
489.76 |
| Mar 15 2019 |
17519 |
489.76 |
| Mar 08 2019 |
17445 |
489.76 |
| Mar 01 2019 |
17451 |
489.76 |
| Feb 22 2019 |
17446 |
489.76 |
| Feb 15 2019 |
17458 |
489.76 |
| Feb 08 2019 |
17431 |
489.76 |
| Feb 01 2019 |
17459 |
489.76 |
| Jan 25 2019 |
17466 |
489.76 |
| Jan 18 2019 |
16996 |
489.76 |
| Jan 11 2019 |
17615 |
489.76 |
| Jan 04 2019 |
17722 |
489.76 |
| Dec 28 2018 |
17695 |
489.76 |
| Dec 21 2018 |
17583 |
489.76 |
| Dec 14 2018 |
17702 |
489.76 |
| Dec 07 2018 |
17897 |
489.76 |
| Nov 30 2018 |
18167 |
489.76 |
| Nov 23 2018 |
18376 |
489.76 |
| Nov 16 2018 |
18731 |
489.76 |
| Nov 09 2018 |
18829 |
489.76 |
| Nov 02 2018 |
20905 |
510.06 |
| Oct 26 2018 |
17977 |
483.17 |
| Oct 19 2018 |
18030 |
483.17 |
| Oct 12 2018 |
20497 |
508.93 |
| Oct 05 2018 |
20202 |
508.93 |
| Sep 28 2018 |
20254 |
508.93 |
| Sep 21 2018 |
20820 |
514.43 |
| Sep 14 2018 |
20549 |
514.43 |
| Sep 07 2018 |
18908 |
498.9 |
| Aug 31 2018 |
18752 |
498.9 |
| Aug 24 2018 |
18672 |
498.9 |
| Aug 17 2018 |
18659 |
498.9 |
| Aug 10 2018 |
18667 |
498.9 |
| Aug 03 2018 |
18692 |
498.9 |
| Jul 27 2018 |
18705 |
498.9 |
| Jul 20 2018 |
18725 |
498.9 |
| Jul 13 2018 |
18729 |
498.9 |
| Jul 06 2018 |
18703 |
498.9 |
| Jun 29 2018 |
18767 |
498.9 |
| Jun 22 2018 |
18767 |
498.9 |
| Jun 15 2018 |
18789 |
498.9 |
| Jun 08 2018 |
18822 |
498.9 |
| Jun 01 2018 |
18808 |
498.9 |
| May 25 2018 |
18824 |
498.9 |
| May 18 2018 |
18786 |
498.9 |
| May 11 2018 |
18814 |
498.9 |
| May 04 2018 |
18897 |
498.9 |
| Apr 27 2018 |
18887 |
498.9 |
| Apr 20 2018 |
18945 |
498.9 |
| Apr 13 2018 |
18940 |
498.9 |
| Apr 06 2018 |
18940 |
498.9 |
| Mar 30 2018 |
18941 |
498.9 |
| Mar 23 2018 |
18941 |
498.9 |
| Mar 16 2018 |
18925 |
498.9 |
| Mar 09 2018 |
18925 |
498.9 |
| Mar 02 2018 |
18932 |
498.9 |
| Feb 23 2018 |
18927 |
498.9 |
| Feb 16 2018 |
18940 |
498.9 |
| Feb 09 2018 |
18935 |
498.9 |
| Feb 02 2018 |
20664 |
516.83 |
| Jan 26 2018 |
20697 |
516.83 |
| Jan 19 2018 |
20630 |
516.83 |
| Jan 12 2018 |
20193 |
516.83 |
| Jan 05 2018 |
20422 |
516.83 |
| Dec 29 2017 |
20479 |
516.83 |
| Dec 22 2017 |
20466 |
516.83 |
| Dec 15 2017 |
20461 |
516.83 |
| Dec 08 2017 |
20848 |
516.83 |
| Dec 01 2017 |
21038 |
516.83 |
| Nov 24 2017 |
21078 |
516.83 |
| Nov 17 2017 |
21292 |
516.83 |
| Nov 10 2017 |
21852 |
516.83 |
| Nov 03 2017 |
21936 |
516.83 |
| Oct 27 2017 |
23929 |
536.17 |
| Oct 20 2017 |
18895 |
488.32 |
| Oct 13 2017 |
18652 |
488.32 |
| Oct 06 2017 |
18449 |
488.32 |
| Sep 29 2017 |
18447 |
488.32 |
