| Apr 25 2024 |
3072 |
400.86 |
| Apr 18 2024 |
3072 |
400.86 |
| Apr 11 2024 |
3078 |
400.86 |
| Apr 04 2024 |
3078 |
400.86 |
| Mar 28 2024 |
3078 |
400.86 |
| Mar 21 2024 |
3078 |
400.86 |
| Mar 14 2024 |
3078 |
400.86 |
| Mar 07 2024 |
3078 |
400.86 |
| Feb 29 2024 |
3078 |
400.86 |
| Feb 22 2024 |
3081 |
400.86 |
| Feb 15 2024 |
3085 |
400.86 |
| Feb 08 2024 |
3085 |
400.86 |
| Feb 01 2024 |
3089 |
400.86 |
| Jan 25 2024 |
3084 |
400.86 |
| Jan 18 2024 |
3105 |
400.86 |
| Jan 11 2024 |
3168 |
400.86 |
| Jan 04 2024 |
3172 |
400.86 |
| Dec 28 2023 |
3166 |
400.86 |
| Dec 21 2023 |
3163 |
400.86 |
| Dec 14 2023 |
3167 |
400.86 |
| Dec 07 2023 |
3184 |
400.86 |
| Nov 30 2023 |
3284 |
400.86 |
| Nov 23 2023 |
3279 |
400.86 |
| Nov 16 2023 |
3348 |
400.86 |
| Nov 09 2023 |
3203 |
400.86 |
| Nov 02 2023 |
3145 |
400.86 |
| Oct 26 2023 |
3133 |
400.86 |
| Oct 19 2023 |
3195 |
400.86 |
| Oct 05 2023 |
6761 |
516.24 |
| Sep 28 2023 |
5324 |
479.09 |
| Sep 21 2023 |
5294 |
479.09 |
| Sep 14 2023 |
5215 |
479.09 |
| Sep 07 2023 |
5030 |
479.09 |
| Aug 31 2023 |
4961 |
479.09 |
| Aug 24 2023 |
4886 |
479.09 |
| Aug 17 2023 |
4927 |
479.09 |
| Aug 10 2023 |
4928 |
479.09 |
| Aug 03 2023 |
4932 |
479.09 |
| Jul 27 2023 |
4917 |
479.09 |
| Jul 20 2023 |
4940 |
479.09 |
| Jul 13 2023 |
4940 |
479.09 |
| Jul 06 2023 |
4929 |
479.09 |
| Jun 29 2023 |
4908 |
479.09 |
| Jun 22 2023 |
4908 |
479.09 |
| Jun 15 2023 |
4908 |
479.09 |
| Jun 08 2023 |
4915 |
479.09 |
| Jun 01 2023 |
4881 |
479.09 |
| May 25 2023 |
4839 |
479.09 |
| May 18 2023 |
4838 |
479.09 |
| May 11 2023 |
4838 |
479.09 |
| May 04 2023 |
4814 |
479.09 |
| Apr 27 2023 |
4810 |
479.09 |
| Apr 20 2023 |
4810 |
479.09 |
| Apr 13 2023 |
4810 |
479.09 |
| Apr 06 2023 |
4818 |
479.09 |
| Mar 30 2023 |
4862 |
479.09 |
| Mar 23 2023 |
4862 |
479.09 |
| Mar 16 2023 |
4862 |
479.09 |
| Mar 09 2023 |
4862 |
479.09 |
| Mar 02 2023 |
4817 |
479.09 |
| Feb 23 2023 |
4821 |
479.09 |
| Feb 16 2023 |
4844 |
479.09 |
| Feb 09 2023 |
4861 |
479.09 |
| Feb 02 2023 |
4889 |
479.09 |
| Jan 26 2023 |
4884 |
479.09 |
| Jan 19 2023 |
4893 |
479.09 |
| Jan 12 2023 |
4803 |
479.09 |
| Jan 05 2023 |
5267 |
479.09 |
| Dec 29 2022 |
5260 |
479.09 |
| Dec 22 2022 |
9547 |
475.92 |
| Dec 15 2022 |
9517 |
475.92 |
| Dec 08 2022 |
9458 |
475.92 |
| Dec 01 2022 |
9348 |
475.92 |
| Nov 24 2022 |
9344 |
475.92 |
| Nov 17 2022 |
9162 |
475.92 |
| Nov 10 2022 |
9013 |
475.92 |
| Nov 03 2022 |
8736 |
475.92 |
| Oct 27 2022 |
8192 |
475.92 |
| Oct 20 2022 |
5813 |
469.58 |
| Nov 04 2021 |
7745 |
501.68 |
| Oct 28 2021 |
7835 |
501.68 |
| Oct 21 2021 |
7827 |
494.72 |
| Oct 14 2021 |
8950 |
511.6 |
| Oct 07 2021 |
8898 |
511.6 |
| Sep 30 2021 |
8396 |
486.68 |
| Sep 23 2021 |
7648 |
460.5 |
| Sep 16 2021 |
7288 |
446.19 |
| Sep 09 2021 |
7415 |
446.19 |
| Sep 02 2021 |
7547 |
446.19 |
| Aug 26 2021 |
7556 |
446.19 |
| Aug 19 2021 |
7572 |
446.19 |
| Aug 12 2021 |
7590 |
446.19 |
| Aug 05 2021 |
7607 |
446.19 |
| Jul 29 2021 |
7613 |
446.19 |
| Jun 03 2021 |
8173 |
446.19 |
| Nov 06 2020 |
11632 |
501.68 |
| Oct 30 2020 |
12573 |
501.68 |
| Oct 23 2020 |
13092 |
494.72 |
| Oct 16 2020 |
14914 |
511.6 |
| Oct 09 2020 |
15677 |
511.6 |
| Oct 02 2020 |
14472 |
486.68 |
| Sep 25 2020 |
12719 |
460.5 |
| Sep 18 2020 |
11887 |
446.19 |
| Sep 11 2020 |
12109 |
446.19 |
| Sep 04 2020 |
12300 |
446.19 |
| Aug 28 2020 |
12378 |
446.19 |
| Aug 21 2020 |
12426 |
446.19 |
| Aug 14 2020 |
12440 |
446.19 |
| Aug 07 2020 |
12551 |
446.19 |
| Jul 31 2020 |
12605 |
446.19 |
| Jul 24 2020 |
12605 |
446.19 |
| Jul 17 2020 |
12626 |
446.19 |
| Jul 10 2020 |
12649 |
446.19 |
| Jul 03 2020 |
12700 |
446.19 |
| Jun 26 2020 |
12700 |
446.19 |
| Jun 19 2020 |
12700 |
446.19 |
| Jun 12 2020 |
12707 |
446.19 |
| Jun 05 2020 |
12730 |
446.19 |
| May 29 2020 |
12750 |
446.19 |
| May 22 2020 |
12791 |
446.19 |
| May 15 2020 |
12791 |
446.19 |
| May 08 2020 |
12799 |
446.19 |
| May 01 2020 |
12802 |
446.19 |
| Apr 24 2020 |
12843 |
446.19 |
| Apr 17 2020 |
12844 |
446.19 |
| Apr 10 2020 |
12844 |
446.19 |
| Apr 03 2020 |
12844 |
446.19 |
| Mar 27 2020 |
12844 |
446.19 |
| Mar 20 2020 |
12854 |
446.19 |
| Mar 13 2020 |
12854 |
446.19 |
| Mar 06 2020 |
12854 |
446.19 |
| Feb 28 2020 |
12830 |
446.19 |
| Feb 21 2020 |
12883 |
446.19 |
| Feb 14 2020 |
12890 |
446.19 |
| Feb 07 2020 |
12913 |
446.19 |
| Jan 31 2020 |
12935 |
446.19 |
| Jan 24 2020 |
12584 |
446.19 |
| Jan 17 2020 |
12621 |
446.19 |
| Jan 10 2020 |
13216 |
446.19 |
| Jan 03 2020 |
13118 |
446.19 |
| Dec 27 2019 |
13122 |
446.19 |
| Dec 20 2019 |
13149 |
446.19 |
| Dec 13 2019 |
13204 |
446.19 |
| Dec 06 2019 |
13107 |
446.19 |
| Nov 29 2019 |
13369 |
446.19 |
| Nov 22 2019 |
13422 |
446.19 |
| Nov 15 2019 |
13535 |
446.19 |
| Nov 08 2019 |
13679 |
446.19 |
| Nov 01 2019 |
15188 |
460.65 |
| Oct 25 2019 |
12317 |
431.81 |
| Oct 18 2019 |
11274 |
423.58 |
| Oct 11 2019 |
11373 |
423.44 |
| Oct 04 2019 |
12063 |
429.64 |
| Sep 27 2019 |
12657 |
436.11 |
| Sep 20 2019 |
11799 |
428.69 |
| Sep 13 2019 |
11844 |
428.69 |
| Sep 06 2019 |
11554 |
428.69 |
| Aug 30 2019 |
11595 |
428.69 |
| Aug 23 2019 |
11612 |
428.69 |
| Aug 16 2019 |
11522 |
428.69 |
| Aug 09 2019 |
11522 |
428.69 |
| Aug 02 2019 |
11528 |
428.69 |
| Jul 26 2019 |
11535 |
428.69 |
| Jul 19 2019 |
11551 |
428.69 |
| Jul 12 2019 |
11574 |
428.69 |
| Jul 05 2019 |
11584 |
428.69 |
| Jun 28 2019 |
11605 |
428.69 |
| Jun 21 2019 |
11625 |
428.69 |
| Jun 14 2019 |
11620 |
428.69 |
| Jun 07 2019 |
11606 |
428.69 |
| May 31 2019 |
11623 |
428.69 |
| May 24 2019 |
11621 |
428.69 |
| May 17 2019 |
11642 |
428.69 |
| May 10 2019 |
11636 |
428.69 |
| May 03 2019 |
11645 |
428.69 |
| Apr 26 2019 |
11637 |
428.69 |
| Apr 19 2019 |
11636 |
428.69 |
| Apr 12 2019 |
11640 |
428.69 |
| Apr 05 2019 |
11640 |
428.69 |
| Mar 29 2019 |
11640 |
428.69 |
| Mar 22 2019 |
11636 |
428.69 |
| Mar 15 2019 |
11643 |
428.69 |
| Mar 08 2019 |
11589 |
428.69 |
| Mar 01 2019 |
11593 |
428.69 |
| Feb 22 2019 |
11586 |
428.69 |
| Feb 15 2019 |
11603 |
428.69 |
| Feb 08 2019 |
11586 |
428.69 |
| Feb 01 2019 |
11610 |
428.69 |
| Jan 25 2019 |
11612 |
428.69 |
| Jan 18 2019 |
11229 |
428.69 |
| Jan 11 2019 |
11761 |
428.69 |
| Jan 04 2019 |
11826 |
428.69 |
| Dec 28 2018 |
11832 |
428.69 |
| Dec 21 2018 |
11760 |
428.69 |
| Dec 14 2018 |
11787 |
428.69 |
| Dec 07 2018 |
11930 |
428.69 |
| Nov 30 2018 |
12078 |
428.69 |
| Nov 23 2018 |
12188 |
428.69 |
| Nov 16 2018 |
12402 |
428.69 |
| Nov 09 2018 |
12420 |
428.69 |
| Nov 02 2018 |
12477 |
428.69 |
| Oct 26 2018 |
12905 |
435.03 |
| Oct 19 2018 |
12945 |
435.03 |
| Oct 12 2018 |
14286 |
449.65 |
| Oct 05 2018 |
13010 |
439.92 |
| Sep 28 2018 |
13030 |
439.81 |
| Sep 21 2018 |
14081 |
450.29 |
| Sep 14 2018 |
13897 |
450.29 |
| Sep 07 2018 |
13823 |
450.29 |
| Aug 31 2018 |
13707 |
450.29 |
| Aug 24 2018 |
13665 |
450.29 |
| Aug 17 2018 |
13650 |
450.29 |
| Aug 10 2018 |
13659 |
450.29 |
| Aug 03 2018 |
13683 |
450.29 |
| Jul 27 2018 |
13696 |
450.29 |
| Jul 20 2018 |
13711 |
450.29 |
| Jul 13 2018 |
13707 |
450.29 |
| Jul 06 2018 |
13681 |
450.29 |
| Jun 29 2018 |
13738 |
450.29 |
| Jun 22 2018 |
13738 |
450.29 |
| Jun 15 2018 |
13762 |
450.29 |
| Jun 08 2018 |
13783 |
450.29 |
| Jun 01 2018 |
13772 |
450.29 |
| May 25 2018 |
13782 |
450.29 |
| May 18 2018 |
13753 |
450.29 |
| May 11 2018 |
13778 |
450.29 |
| May 04 2018 |
13839 |
450.29 |
| Apr 27 2018 |
13833 |
450.29 |
| Apr 20 2018 |
13871 |
450.29 |
| Apr 13 2018 |
13868 |
450.29 |
| Apr 06 2018 |
13868 |
450.29 |
| Mar 30 2018 |
13867 |
450.29 |
| Mar 23 2018 |
13867 |
450.29 |
| Mar 16 2018 |
13860 |
450.29 |
| Mar 09 2018 |
13860 |
450.29 |
| Mar 02 2018 |
13864 |
450.29 |
| Feb 23 2018 |
13858 |
450.29 |
| Feb 16 2018 |
13870 |
450.29 |
| Feb 09 2018 |
13865 |
450.29 |
| Feb 02 2018 |
13884 |
450.29 |
| Jan 26 2018 |
13917 |
450.29 |
| Jan 19 2018 |
13877 |
450.29 |
| Jan 12 2018 |
13500 |
450.29 |
| Jan 05 2018 |
13765 |
450.29 |
| Dec 29 2017 |
13795 |
450.29 |
| Dec 22 2017 |
13779 |
450.29 |
| Dec 15 2017 |
13757 |
450.29 |
| Dec 08 2017 |
14034 |
450.29 |
| Dec 01 2017 |
14170 |
450.29 |
| Nov 24 2017 |
14176 |
450.29 |
| Nov 17 2017 |
14297 |
450.29 |
| Nov 10 2017 |
14899 |
452.04 |
| Nov 03 2017 |
18628 |
486.15 |
| Oct 27 2017 |
19699 |
495.47 |
| Oct 20 2017 |
19690 |
495.47 |
| Oct 13 2017 |
20302 |
503.43 |
| Oct 06 2017 |
24083 |
543.67 |
| Sep 29 2017 |
30890 |
625.05 |
