Apr 23 2024 |
2572 |
382.09 |
Apr 18 2024 |
2572 |
382.09 |
Apr 11 2024 |
2574 |
382.09 |
Apr 04 2024 |
2574 |
382.09 |
Mar 28 2024 |
2574 |
382.09 |
Mar 21 2024 |
2574 |
382.09 |
Mar 14 2024 |
2574 |
382.09 |
Mar 07 2024 |
2574 |
382.09 |
Feb 29 2024 |
2574 |
382.09 |
Feb 22 2024 |
2575 |
382.09 |
Feb 15 2024 |
2579 |
382.09 |
Feb 08 2024 |
2578 |
382.09 |
Feb 01 2024 |
2582 |
382.09 |
Jan 25 2024 |
2575 |
382.09 |
Jan 18 2024 |
2596 |
382.09 |
Jan 11 2024 |
2639 |
382.09 |
Jan 04 2024 |
2641 |
382.09 |
Dec 28 2023 |
2635 |
382.09 |
Dec 21 2023 |
2629 |
382.09 |
Dec 14 2023 |
2633 |
382.09 |
Dec 07 2023 |
2643 |
382.09 |
Nov 30 2023 |
2706 |
382.09 |
Nov 23 2023 |
2703 |
382.09 |
Nov 16 2023 |
2754 |
382.09 |
Dec 09 2021 |
1008 |
280.31 |
Dec 02 2021 |
981 |
277.61 |
Nov 25 2021 |
993 |
277.61 |
Nov 18 2021 |
1565 |
287.08 |
Nov 11 2021 |
1550 |
287.2 |
Nov 04 2021 |
1230 |
271.74 |
Oct 28 2021 |
1144 |
264.63 |
Oct 21 2021 |
1131 |
262.51 |
Oct 14 2021 |
1066 |
258.9 |
Oct 07 2021 |
1042 |
258.9 |
Sep 30 2021 |
1050 |
258.9 |
Sep 23 2021 |
1064 |
258.9 |
Sep 16 2021 |
1089 |
258.9 |
Sep 09 2021 |
1098 |
258.9 |
Sep 02 2021 |
1106 |
258.9 |
Aug 26 2021 |
1101 |
258.9 |
Aug 19 2021 |
1102 |
258.9 |
Aug 12 2021 |
1105 |
258.9 |
Aug 05 2021 |
1112 |
258.9 |
Jul 29 2021 |
1112 |
258.9 |
Jun 03 2021 |
1166 |
258.9 |
Dec 11 2020 |
1454 |
280.31 |
Dec 04 2020 |
1533 |
277.61 |
Nov 27 2020 |
1493 |
277.61 |
Nov 20 2020 |
1831 |
287.08 |
Nov 13 2020 |
1927 |
287.2 |
Nov 06 2020 |
1604 |
271.74 |
Oct 30 2020 |
1515 |
264.63 |
Oct 23 2020 |
1531 |
262.51 |
Oct 16 2020 |
1483 |
258.9 |
Oct 09 2020 |
1501 |
258.9 |
Oct 02 2020 |
1523 |
258.9 |
Sep 25 2020 |
1537 |
258.9 |
Sep 18 2020 |
1570 |
258.9 |
Sep 11 2020 |
1576 |
258.9 |
Sep 04 2020 |
1592 |
258.9 |
Aug 28 2020 |
1596 |
258.9 |
Aug 21 2020 |
1605 |
258.9 |
Aug 14 2020 |
1608 |
258.9 |
Aug 07 2020 |
1636 |
258.9 |
Jul 31 2020 |
1642 |
258.9 |
Jul 24 2020 |
1642 |
258.9 |
Jul 17 2020 |
1645 |
258.9 |
Jul 10 2020 |
1651 |
258.9 |
Jul 03 2020 |
1651 |
258.9 |
Jun 26 2020 |
1651 |
258.9 |
Jun 19 2020 |
1651 |
258.9 |
Jun 12 2020 |
1652 |
258.9 |
Jun 05 2020 |
1655 |
258.9 |
May 29 2020 |
1654 |
258.9 |
May 22 2020 |
1655 |
258.9 |
May 15 2020 |
1655 |
258.9 |
May 08 2020 |
1656 |
258.9 |
May 01 2020 |
1656 |
258.9 |
Apr 24 2020 |
1661 |
258.9 |
Apr 17 2020 |
1661 |
258.9 |
Apr 10 2020 |
1661 |
258.9 |
Apr 03 2020 |
1661 |
258.9 |
Mar 27 2020 |
1661 |
258.9 |
Mar 20 2020 |
1662 |
258.9 |
Mar 13 2020 |
1662 |
258.9 |
Mar 06 2020 |
1662 |
258.9 |
Feb 28 2020 |
1661 |
258.9 |
Feb 21 2020 |
1671 |
258.9 |
Feb 14 2020 |
1674 |
258.9 |
Feb 07 2020 |
1671 |
258.9 |
Jan 31 2020 |
1675 |
258.9 |
Jan 24 2020 |
1537 |
258.9 |
Jan 17 2020 |
1548 |
258.9 |
Jan 10 2020 |
1754 |
258.9 |
Jan 03 2020 |
1763 |
258.9 |
Dec 27 2019 |
1760 |
258.9 |
Dec 20 2019 |
1759 |
258.9 |
Dec 13 2019 |
1747 |
258.78 |
Dec 06 2019 |
1616 |
258.78 |
Nov 29 2019 |
1646 |
258.78 |
Nov 22 2019 |
1598 |
256.55 |
Nov 15 2019 |
1632 |
256.55 |
Nov 08 2019 |
1766 |
261.29 |
Nov 01 2019 |
2014 |
268.03 |
Oct 25 2019 |
2159 |
273.29 |
Oct 18 2019 |
2450 |
280.98 |
Oct 11 2019 |
2735 |
287.47 |
Oct 04 2019 |
3091 |
295.56 |
Sep 27 2019 |
3197 |
298.57 |
Sep 20 2019 |
3305 |
302.37 |
Sep 13 2019 |
3728 |
312.21 |
Sep 06 2019 |
3566 |
311.02 |
Aug 30 2019 |
3358 |
305.19 |
Aug 23 2019 |
3373 |
305.19 |
Aug 16 2019 |
3348 |
305.19 |
Aug 09 2019 |
3348 |
305.19 |
Aug 02 2019 |
3348 |
305.19 |
Jul 26 2019 |
3342 |
305.19 |
Jul 19 2019 |
3348 |
305.19 |
Jul 12 2019 |
3361 |
305.19 |
Jul 05 2019 |
3365 |
305.19 |
Jun 28 2019 |
3364 |
305.19 |
Jun 21 2019 |
3365 |
305.19 |
Jun 14 2019 |
3353 |
305.19 |
Jun 07 2019 |
3358 |
305.19 |
May 31 2019 |
3360 |
305.19 |
May 24 2019 |
3361 |
305.19 |
May 17 2019 |
3369 |
305.19 |
May 10 2019 |
3368 |
305.19 |
May 03 2019 |
3376 |
305.19 |
Apr 26 2019 |
3377 |
305.19 |
Apr 19 2019 |
3383 |
305.19 |
Apr 12 2019 |
3384 |
305.19 |
Apr 05 2019 |
3384 |
305.19 |
Mar 29 2019 |
3384 |
305.19 |
Mar 22 2019 |
3383 |
305.19 |
Mar 15 2019 |
3388 |
305.19 |
Mar 08 2019 |
3384 |
305.19 |
Mar 01 2019 |
3386 |
305.19 |
Feb 22 2019 |
3385 |
305.19 |
Feb 15 2019 |
3395 |
305.19 |
Feb 08 2019 |
3384 |
305.19 |
Feb 01 2019 |
3394 |
305.19 |
Jan 25 2019 |
3399 |
305.19 |
Jan 18 2019 |
3174 |
305.19 |
Jan 11 2019 |
3437 |
305.19 |
Jan 04 2019 |
3462 |
305.19 |
Dec 28 2018 |
3470 |
305.19 |
Dec 21 2018 |
3442 |
305.19 |
Dec 14 2018 |
3307 |
302.89 |
Dec 07 2018 |
3370 |
302.89 |
Nov 30 2018 |
3341 |
301.6 |
Nov 23 2018 |
3326 |
301 |
Nov 16 2018 |
3362 |
301 |
Nov 09 2018 |
3470 |
304.9 |
Nov 02 2018 |
3499 |
304.9 |
Oct 26 2018 |
3732 |
313.45 |
Oct 19 2018 |
3952 |
317.79 |
Oct 12 2018 |
3971 |
317.79 |
Oct 05 2018 |
4079 |
322.32 |
Sep 28 2018 |
4388 |
328.43 |
Sep 21 2018 |
4040 |
320.99 |
Sep 14 2018 |
3995 |
320.74 |
Sep 07 2018 |
4052 |
322.03 |
Aug 31 2018 |
3985 |
321.14 |
Aug 24 2018 |
3981 |
321.14 |
Aug 17 2018 |
3989 |
321.14 |
Aug 10 2018 |
3993 |
321.14 |
Aug 03 2018 |
3999 |
321.14 |
Jul 27 2018 |
4005 |
321.14 |
Jul 20 2018 |
4009 |
321.14 |
Jul 13 2018 |
4007 |
321.14 |
Jul 06 2018 |
4007 |
321.14 |
Jun 29 2018 |
4039 |
321.14 |
Jun 22 2018 |
4039 |
321.14 |
Jun 15 2018 |
4042 |
321.14 |
Jun 08 2018 |
4051 |
321.14 |
Jun 01 2018 |
4048 |
321.14 |
May 25 2018 |
4065 |
321.14 |
May 18 2018 |
4064 |
321.14 |
May 11 2018 |
4073 |
321.14 |
May 04 2018 |
4110 |
321.14 |
Apr 27 2018 |
4108 |
321.14 |
Apr 20 2018 |
4124 |
321.14 |
Apr 13 2018 |
4123 |
321.14 |
Apr 06 2018 |
4123 |
321.14 |
Mar 30 2018 |
4123 |
321.14 |
Mar 23 2018 |
4123 |
321.14 |
Mar 16 2018 |
4118 |
321.14 |
Mar 09 2018 |
4118 |
321.14 |
Mar 02 2018 |
4118 |
321.14 |
Feb 23 2018 |
4115 |
321.14 |
Feb 16 2018 |
4119 |
321.14 |
Feb 09 2018 |
4115 |
321.14 |
Feb 02 2018 |
4128 |
321.14 |
Jan 26 2018 |
4148 |
321.14 |
Jan 19 2018 |
4148 |
321.14 |
Jan 12 2018 |
3940 |
321.14 |
Jan 05 2018 |
4096 |
321.14 |
Dec 29 2017 |
4105 |
321.14 |
Dec 22 2017 |
4099 |
321.14 |
Dec 15 2017 |
4089 |
321.14 |
Dec 08 2017 |
4201 |
321.14 |
Dec 01 2017 |
4275 |
321.75 |
Nov 24 2017 |
4291 |
321.75 |
Nov 17 2017 |
4198 |
320.93 |
Nov 10 2017 |
4400 |
323.86 |
Nov 03 2017 |
4762 |
331.68 |
Oct 27 2017 |
5224 |
341.64 |
Oct 20 2017 |
5778 |
350.84 |
Oct 13 2017 |
5397 |
346.41 |
Oct 06 2017 |
5756 |
353.31 |
Sep 29 2017 |
5132 |
343.06 |
Sep 22 2017 |
4693 |
335.43 |
Sep 15 2017 |
4719 |
335.43 |
Sep 08 2017 |
4781 |
337.33 |
Sep 01 2017 |
5055 |
341.49 |
Aug 25 2017 |
5069 |
341.49 |
Aug 18 2017 |
5069 |
341.49 |
Aug 11 2017 |
5051 |
341.49 |
Aug 04 2017 |
5061 |
341.49 |
Jul 28 2017 |
5058 |
341.49 |
Jul 21 2017 |
5067 |
341.49 |
Jul 14 2017 |
5068 |
341.49 |
Jul 07 2017 |
5067 |
341.49 |
Jun 30 2017 |
5074 |
341.49 |
Jun 23 2017 |
5073 |
341.49 |
Jun 16 2017 |
5076 |
341.49 |
Jun 09 2017 |
5067 |
341.49 |
Jun 02 2017 |
5062 |
341.49 |
May 26 2017 |
4984 |
341.49 |
May 19 2017 |
5005 |
341.49 |
May 12 2017 |
4982 |
341.49 |
May 05 2017 |
4979 |
341.49 |
Apr 28 2017 |
4974 |
341.49 |
Apr 21 2017 |
4960 |
341.49 |
Apr 14 2017 |
4968 |
341.49 |
Apr 07 2017 |
4968 |
341.49 |
Mar 31 2017 |
4968 |
341.49 |
Mar 24 2017 |
4968 |
341.49 |
Mar 17 2017 |
4962 |
341.49 |
Mar 10 2017 |
4970 |
341.49 |
Mar 03 2017 |
4970 |
341.49 |
Feb 24 2017 |
4974 |
341.49 |
Feb 17 2017 |
4981 |
341.49 |
Feb 10 2017 |
4991 |
341.49 |
Feb 03 2017 |
4986 |
341.49 |
Jan 27 2017 |
4997 |
341.49 |
Jan 20 2017 |
5012 |
341.49 |
Jan 13 2017 |
5017 |
341.49 |
Jan 06 2017 |
5118 |
341.49 |
Dec 30 2016 |
5162 |
341.49 |
Dec 23 2016 |
5162 |
341.49 |
Dec 16 2016 |
5155 |
341.49 |
Dec 09 2016 |
5153 |
341.49 |
Dec 02 2016 |
5642 |
348.82 |
Nov 25 2016 |
5609 |
348.82 |
Nov 18 2016 |
5329 |
344.44 |
Nov 11 2016 |
4388 |
326.33 |
Nov 04 2016 |
5264 |
342.51 |
Oct 28 2016 |
5226 |
342.51 |
Oct 21 2016 |
5356 |
344.09 |
Oct 14 2016 |
5247 |
344.09 |
Oct 07 2016 |
5449 |
347.12 |
Sep 30 2016 |
5659 |
351.44 |
Sep 23 2016 |
8018 |
385.52 |
Sep 16 2016 |
8549 |
393.8 |
Sep 09 2016 |
8366 |
392.02 |
Nov 10 2015 |
7444 |
389.5 |
Nov 03 2015 |
7839 |
393.54 |
Oct 27 2015 |
7843 |
393.54 |
Oct 20 2015 |
7957 |
395.41 |
Oct 13 2015 |
6612 |
382.77 |
Oct 06 2015 |
6652 |
382.77 |
Sep 29 2015 |
6361 |
377.79 |
Sep 22 2015 |
8884 |
377.79 |
Sep 15 2015 |
23474 |
374.92 |
Sep 14 2015 |
6054 |
374.92 |
Sep 07 2015 |
6068 |
374.92 |
Aug 31 2015 |
6035 |
374.92 |
Aug 24 2015 |
6001 |
374.92 |
Aug 17 2015 |
6006 |
374.92 |
Aug 10 2015 |
6010 |
374.92 |
Aug 03 2015 |
6010 |
374.92 |
Jul 27 2015 |
6010 |
374.92 |
Jul 20 2015 |
6010 |
374.92 |
Jul 13 2015 |
6010 |
374.92 |
Jul 06 2015 |
6010 |
374.92 |
Jun 29 2015 |
6010 |
374.92 |
Jun 22 2015 |
6010 |
374.92 |
Jun 15 2015 |
6010 |
374.92 |
Jun 08 2015 |
6064 |
374.92 |
Jun 01 2015 |
6064 |
374.92 |
May 25 2015 |
6064 |
374.92 |
May 18 2015 |
6064 |
374.92 |
May 11 2015 |
6064 |
374.92 |
May 04 2015 |
6064 |
374.92 |
Apr 27 2015 |
6063 |
374.92 |
Apr 20 2015 |
6056 |
374.92 |
Apr 13 2015 |
6055 |
374.92 |
Apr 06 2015 |
6059 |
374.92 |
Mar 30 2015 |
6059 |
374.92 |
Mar 23 2015 |
6069 |
374.92 |
Mar 16 2015 |
6065 |
374.92 |
Mar 09 2015 |
6065 |
374.92 |
Mar 02 2015 |
6063 |
374.92 |
Feb 23 2015 |
6009 |
374.92 |
Feb 16 2015 |
6010 |
374.92 |
Feb 09 2015 |
6017 |
374.92 |
Feb 02 2015 |
6020 |
374.92 |
Jan 26 2015 |
6025 |
374.92 |
Jan 19 2015 |
6011 |
374.92 |
Jan 12 2015 |
5920 |
374.92 |
Jan 05 2015 |
6112 |
374.92 |
Dec 29 2014 |
6093 |
374.92 |
Dec 22 2014 |
6123 |
374.92 |
Dec 15 2014 |
6004 |
374.92 |
Dec 08 2014 |
6054 |
374.92 |
Dec 01 2014 |
6077 |
374.92 |
Nov 24 2014 |
6113 |
374.92 |
Nov 17 2014 |
6217 |
375.95 |
Nov 10 2014 |
6272 |
375.95 |
Nov 03 2014 |
6261 |
377.07 |
Oct 27 2014 |
6538 |
380.89 |
Oct 20 2014 |
7297 |
390.16 |
Oct 13 2014 |
6448 |
379.76 |
Oct 06 2014 |
6796 |
385.05 |
Sep 29 2014 |
6866 |
385.05 |
Sep 22 2014 |
7391 |
391.49 |
Sep 15 2014 |
7351 |
391.49 |
Sep 08 2014 |
7387 |
391.49 |
Sep 01 2014 |
7422 |
391.49 |
Aug 25 2014 |
7430 |
391.49 |
Aug 18 2014 |
7434 |
391.49 |
Aug 11 2014 |
7434 |
391.49 |
Aug 04 2014 |
7434 |
391.49 |
Jul 28 2014 |
7434 |
391.49 |
Jul 21 2014 |
7448 |
391.49 |
Jul 14 2014 |
7448 |
391.49 |
Jul 07 2014 |
7448 |
391.49 |
Jun 30 2014 |
7448 |
391.49 |
Jun 23 2014 |
7448 |
391.49 |
Jun 16 2014 |
7448 |
391.49 |
Jun 09 2014 |
7448 |
391.49 |
Jun 02 2014 |
7448 |
391.49 |
May 26 2014 |
7448 |
391.49 |
May 19 2014 |
7448 |
391.49 |
May 12 2014 |
7450 |
391.49 |
May 05 2014 |
7450 |
391.49 |
Apr 28 2014 |
7450 |
391.49 |
Apr 21 2014 |
7450 |
391.49 |
Apr 14 2014 |
7462 |
391.49 |
Apr 07 2014 |
7462 |
391.49 |
Mar 31 2014 |
7463 |
391.49 |
Mar 24 2014 |
7463 |
391.49 |
Mar 17 2014 |
7463 |
391.49 |
Mar 10 2014 |
7463 |
391.49 |
Mar 03 2014 |
7463 |
391.49 |
Feb 24 2014 |
7460 |
391.49 |
Feb 17 2014 |
7467 |
391.49 |
Feb 10 2014 |
7466 |
391.49 |
Feb 03 2014 |
7452 |
391.49 |
Jan 27 2014 |
7512 |
391.49 |
Jan 20 2014 |
7488 |
391.49 |
Jan 13 2014 |
7339 |
391.49 |
Jan 06 2014 |
5727 |
369.01 |
Dec 30 2013 |
5793 |
369.01 |
Dec 23 2013 |
5637 |
369.01 |
Dec 16 2013 |
5563 |
369.01 |
Dec 09 2013 |
5576 |
369.01 |
Dec 02 2013 |
5158 |
361.02 |
Nov 25 2013 |
5264 |
361.02 |
Nov 18 2013 |
5293 |
361.02 |
Nov 11 2013 |
5244 |
361.02 |
Nov 04 2013 |
5262 |
361.02 |
Oct 28 2013 |
5158 |
358.85 |
Oct 21 2013 |
4020 |
340.96 |
Oct 14 2013 |
4002 |
340.96 |
Oct 07 2013 |
4007 |
340.96 |
Sep 30 2013 |
4012 |
340.96 |
Sep 23 2013 |
3921 |
339.76 |
Sep 16 2013 |
3943 |
339.76 |
Sep 09 2013 |
3954 |
339.76 |
Sep 02 2013 |
3980 |
339.76 |
Aug 26 2013 |
3973 |
339.76 |
Aug 19 2013 |
3981 |
339.76 |
Aug 12 2013 |
3982 |
339.76 |
Aug 05 2013 |
3983 |
339.76 |
Jul 29 2013 |
3983 |
339.76 |
Jul 22 2013 |
3998 |
339.76 |
Jul 15 2013 |
3998 |
339.76 |
Jul 08 2013 |
3997 |
339.76 |
Jul 01 2013 |
3997 |
339.76 |
Jun 24 2013 |
3997 |
339.76 |
Jun 17 2013 |
3997 |
339.76 |
Jun 10 2013 |
3997 |
339.76 |
Jun 03 2013 |
3997 |
339.76 |
May 27 2013 |
3997 |
339.76 |
May 20 2013 |
3997 |
339.76 |
May 13 2013 |
3997 |
339.76 |
May 06 2013 |
3997 |
339.76 |
Apr 29 2013 |
3997 |
339.76 |
Apr 22 2013 |
3993 |
339.76 |
Apr 15 2013 |
4000 |
339.76 |
Apr 08 2013 |
4000 |
339.76 |
Apr 01 2013 |
4000 |
339.76 |
Mar 25 2013 |
4001 |
339.76 |
Mar 18 2013 |
4001 |
339.76 |
Mar 11 2013 |
4001 |
339.76 |
Mar 04 2013 |
4001 |
339.76 |
Feb 25 2013 |
4001 |
339.76 |
Feb 18 2013 |
4010 |
339.76 |
Feb 11 2013 |
4018 |
339.76 |
Feb 04 2013 |
3997 |
339.76 |
Jan 28 2013 |
3755 |
333.97 |
Jan 21 2013 |
3767 |
333.97 |
Jan 14 2013 |
3815 |
333.97 |
Jan 07 2013 |
3994 |
338.26 |
Dec 31 2012 |
4005 |
338.26 |
Dec 24 2012 |
4005 |
338.26 |
Dec 17 2012 |
3854 |
335.07 |
Dec 10 2012 |
3611 |
330.69 |
Dec 03 2012 |
3669 |
330.69 |
Nov 26 2012 |
3578 |
330.69 |
Nov 19 2012 |
3690 |
331.87 |
Nov 12 2012 |
3698 |
331.87 |
Nov 05 2012 |
3716 |
331.87 |
Oct 29 2012 |
3751 |
331.87 |
Oct 22 2012 |
3547 |
326.16 |
Oct 15 2012 |
3544 |
326.16 |
Oct 02 2012 |
4036 |
336.45 |
Sep 26 2012 |
4091 |
336.45 |
Sep 20 2012 |
3911 |
333.56 |
Sep 13 2012 |
3773 |
330.95 |
Jan 19 2012 |
4169 |
349.46 |
Dec 29 2011 |
4103 |
349.47 |
Dec 13 2011 |
4038 |
349.47 |
Dec 09 2011 |
4054 |
349.47 |
Dec 01 2011 |
3958 |
347.98 |
Nov 25 2011 |
3838 |
344.48 |
Nov 17 2011 |
3828 |
345.07 |
Nov 10 2011 |
3871 |
344.91 |
Nov 04 2011 |
3999 |
347.62 |
Oct 28 2011 |
4349 |
355.11 |
Oct 21 2011 |
4379 |
355.15 |
Oct 14 2011 |
4170 |
351.36 |
Oct 07 2011 |
4138 |
353.76 |
Sep 30 2011 |
4630 |
363.21 |
Sep 27 2011 |
5081 |
374.06 |
Sep 23 2011 |
5011 |
374.06 |
Sep 16 2011 |
4886 |
374.07 |
Sep 09 2011 |
4793 |
374.07 |
Jan 13 2011 |
4774 |
374.19 |
Dec 28 2010 |
4974 |
374.19 |
Dec 14 2010 |
4969 |
374.19 |
Dec 03 2010 |
4824 |
370.68 |
Nov 26 2010 |
4818 |
370.68 |
Nov 19 2010 |
4393 |
363.02 |
Nov 12 2010 |
4468 |
366.16 |
Nov 04 2010 |
4441 |
367.09 |
Oct 28 2010 |
4567 |
372.97 |
Oct 22 2010 |
4416 |
371.36 |
Oct 14 2010 |
4609 |
377.71 |
Oct 05 2010 |
5774 |
406.72 |
Sep 29 2010 |
5876 |
406.72 |
Sep 24 2010 |
6147 |
414.77 |
Sep 17 2010 |
5939 |
414.77 |
Sep 10 2010 |
5812 |
414.77 |
Aug 15 2010 |
4363 |
397.86 |
Jan 29 2010 |
5841 |
414.77 |
Jan 15 2010 |
5797 |
414.77 |
Jan 08 2010 |
5680 |
414.77 |
Dec 18 2009 |
5407 |
414.77 |
Dec 09 2009 |
5325 |
414.77 |
Dec 04 2009 |
5206 |
414.77 |
Nov 27 2009 |
5229 |
414.77 |
Nov 20 2009 |
5025 |
414.77 |
Nov 13 2009 |
4752 |
414.77 |
Nov 06 2009 |
5037 |
422.3 |
Oct 30 2009 |
6565 |
435.87 |
Oct 23 2009 |
6244 |
435.87 |
Oct 16 2009 |
6796 |
448.5 |
Oct 09 2009 |
6652 |
446.67 |
Oct 02 2009 |
6567 |
450.48 |
Sep 25 2009 |
5896 |
442.48 |
Sep 18 2009 |
6100 |
449.73 |
Sep 11 2009 |
6031 |
449.73 |
Jan 30 2009 |
5899 |
449.73 |
Jan 09 2009 |
5473 |
449.73 |
Dec 18 2008 |
5268 |
449.73 |
Dec 12 2008 |
5296 |
449.73 |
Dec 05 2008 |
5322 |
449.73 |
Nov 28 2008 |
5207 |
449.73 |
Nov 21 2008 |
5103 |
447.48 |
Nov 14 2008 |
4923 |
447.48 |
Nov 07 2008 |
4805 |
447.48 |
Oct 31 2008 |
4527 |
449.15 |
Oct 24 2008 |
4450 |
449.59 |
Oct 17 2008 |
2741 |
400 |
Oct 10 2008 |
2653 |
400 |
Oct 03 2008 |
2441 |
400 |