| Sep 16 2021 |
9753 |
579.82 |
| Sep 09 2021 |
9617 |
579.82 |
| Sep 02 2021 |
9681 |
579.82 |
| Aug 26 2021 |
9547 |
579.82 |
| Aug 19 2021 |
9569 |
579.82 |
| Aug 12 2021 |
9558 |
579.82 |
| Aug 05 2021 |
9663 |
579.82 |
| Jul 29 2021 |
9736 |
579.82 |
| Jun 03 2021 |
9809 |
579.82 |
| Sep 18 2020 |
21631 |
579.82 |
| Sep 11 2020 |
22065 |
579.82 |
| Sep 04 2020 |
22525 |
579.82 |
| Aug 28 2020 |
22747 |
579.82 |
| Aug 21 2020 |
22814 |
579.82 |
| Aug 14 2020 |
22843 |
579.82 |
| Aug 07 2020 |
23010 |
579.82 |
| Jul 31 2020 |
23116 |
579.82 |
| Jul 24 2020 |
23116 |
579.82 |
| Jul 17 2020 |
23146 |
579.82 |
| Jul 10 2020 |
23187 |
579.82 |
| Jul 03 2020 |
23280 |
579.82 |
| Jun 26 2020 |
23280 |
579.82 |
| Jun 19 2020 |
23280 |
579.82 |
| Jun 12 2020 |
23291 |
579.82 |
| Jun 05 2020 |
23334 |
579.82 |
| May 29 2020 |
23369 |
579.82 |
| May 22 2020 |
23422 |
579.82 |
| May 15 2020 |
23422 |
579.82 |
| May 08 2020 |
23440 |
579.82 |
| May 01 2020 |
23449 |
579.82 |
| Apr 24 2020 |
23517 |
579.82 |
| Apr 17 2020 |
23518 |
579.82 |
| Apr 10 2020 |
23518 |
579.82 |
| Apr 03 2020 |
23518 |
579.82 |
| Mar 27 2020 |
23518 |
579.82 |
| Mar 20 2020 |
23536 |
579.82 |
| Mar 13 2020 |
23536 |
579.82 |
| Mar 06 2020 |
23536 |
579.82 |
| Feb 28 2020 |
23520 |
579.82 |
| Feb 21 2020 |
23585 |
579.82 |
| Feb 14 2020 |
23594 |
579.82 |
| Feb 07 2020 |
23620 |
579.82 |
| Jan 31 2020 |
23641 |
579.82 |
| Jan 24 2020 |
23215 |
579.82 |
| Jan 17 2020 |
23283 |
579.82 |
| Jan 10 2020 |
24040 |
579.82 |
| Jan 03 2020 |
23877 |
579.82 |
| Dec 27 2019 |
23895 |
579.82 |
| Dec 20 2019 |
23939 |
579.82 |
| Dec 13 2019 |
24058 |
579.82 |
| Dec 06 2019 |
23976 |
579.82 |
| Nov 29 2019 |
24548 |
579.82 |
| Nov 22 2019 |
24719 |
579.82 |
| Nov 15 2019 |
24967 |
579.82 |
| Nov 08 2019 |
25417 |
579.82 |
| Nov 01 2019 |
23506 |
552.17 |
| Oct 25 2019 |
25366 |
574.87 |
| Oct 18 2019 |
24878 |
574.87 |
| Oct 11 2019 |
26721 |
595.39 |
| Oct 04 2019 |
27156 |
600.49 |
| Sep 27 2019 |
28053 |
615.91 |
| Sep 20 2019 |
27733 |
615.91 |
| Sep 13 2019 |
27569 |
615.91 |
| Sep 06 2019 |
27018 |
615.91 |
| Aug 30 2019 |
27130 |
615.91 |
| Aug 23 2019 |
27157 |
615.91 |
| Aug 16 2019 |
26890 |
615.91 |
| Aug 09 2019 |
26890 |
615.91 |
| Aug 02 2019 |
26906 |
615.91 |
| Jul 26 2019 |
26923 |
615.91 |
| Jul 19 2019 |
26937 |
615.91 |
| Jul 12 2019 |
26985 |
615.91 |
| Jul 05 2019 |
27000 |
615.91 |
| Jun 28 2019 |
27057 |
615.91 |
| Jun 21 2019 |
27088 |
615.91 |
| Jun 14 2019 |
27079 |
615.91 |
| Jun 07 2019 |
27054 |
615.91 |
| May 31 2019 |
27090 |
615.91 |
| May 24 2019 |
27095 |
615.91 |
| May 17 2019 |
27141 |
615.91 |
| May 10 2019 |
27131 |
615.91 |
| May 03 2019 |
27161 |
615.91 |
| Apr 26 2019 |
27155 |
615.91 |
| Apr 19 2019 |
27159 |
615.91 |
| Apr 12 2019 |
27169 |
615.91 |
| Apr 05 2019 |
27169 |
615.91 |
| Mar 29 2019 |
27170 |
615.91 |
| Mar 22 2019 |
27152 |
615.91 |
| Mar 15 2019 |
27164 |
615.91 |
| Mar 08 2019 |
27067 |
615.91 |
| Mar 01 2019 |
27074 |
615.91 |
| Feb 22 2019 |
27064 |
615.91 |
| Feb 15 2019 |
27073 |
615.91 |
| Feb 08 2019 |
27031 |
615.91 |
| Feb 01 2019 |
27058 |
615.91 |
| Jan 25 2019 |
27074 |
615.91 |
| Jan 18 2019 |
26549 |
615.91 |
| Jan 11 2019 |
27287 |
615.91 |
| Jan 04 2019 |
27460 |
615.91 |
| Dec 28 2018 |
27368 |
615.91 |
| Dec 21 2018 |
27164 |
615.91 |
| Dec 14 2018 |
27365 |
615.91 |
| Dec 07 2018 |
27724 |
615.91 |
| Nov 30 2018 |
28137 |
615.91 |
| Nov 23 2018 |
28457 |
615.91 |
| Nov 16 2018 |
29127 |
615.91 |
| Nov 09 2018 |
31346 |
648.75 |
| Nov 02 2018 |
32007 |
655.88 |
| Oct 26 2018 |
31624 |
650.51 |
| Oct 19 2018 |
31141 |
638.71 |
| Oct 12 2018 |
31539 |
649.17 |
| Oct 05 2018 |
31662 |
655.32 |
| Sep 28 2018 |
31773 |
655.32 |
| Sep 21 2018 |
30828 |
636.87 |
| Sep 14 2018 |
30422 |
636.87 |
| Sep 07 2018 |
30176 |
636.87 |
| Aug 31 2018 |
29882 |
636.87 |
| Aug 24 2018 |
29787 |
636.87 |
| Aug 17 2018 |
29779 |
636.87 |
| Aug 10 2018 |
29796 |
636.87 |
| Aug 03 2018 |
29832 |
636.87 |
| Jul 27 2018 |
29849 |
636.87 |
| Jul 20 2018 |
29878 |
636.87 |
| Jul 13 2018 |
29880 |
636.87 |
| Jul 06 2018 |
29861 |
636.87 |
| Jun 29 2018 |
29946 |
636.87 |
| Jun 22 2018 |
29946 |
636.87 |
| Jun 15 2018 |
29966 |
636.87 |
| Jun 08 2018 |
30006 |
636.87 |
| Jun 01 2018 |
29983 |
636.87 |
| May 25 2018 |
30024 |
636.87 |
| May 18 2018 |
29963 |
636.87 |
| May 11 2018 |
29993 |
636.87 |
| May 04 2018 |
30117 |
636.87 |
| Apr 27 2018 |
30102 |
636.87 |
| Apr 20 2018 |
30173 |
636.87 |
| Apr 13 2018 |
30162 |
636.87 |
| Apr 06 2018 |
30162 |
636.87 |
| Mar 30 2018 |
30160 |
636.87 |
| Mar 23 2018 |
30160 |
636.87 |
| Mar 16 2018 |
30140 |
636.87 |
| Mar 09 2018 |
30140 |
636.87 |
| Mar 02 2018 |
30148 |
636.87 |
| Feb 23 2018 |
30140 |
636.87 |
| Feb 16 2018 |
30157 |
636.87 |
| Feb 09 2018 |
30148 |
636.87 |
| Feb 02 2018 |
30176 |
636.87 |
| Jan 26 2018 |
30206 |
636.87 |
| Jan 19 2018 |
30089 |
636.87 |
| Jan 12 2018 |
29615 |
636.87 |
| Jan 05 2018 |
29785 |
636.87 |
| Dec 29 2017 |
29883 |
636.87 |
| Dec 22 2017 |
29870 |
636.87 |
| Dec 15 2017 |
29911 |
636.87 |
| Dec 08 2017 |
30368 |
636.87 |
| Dec 01 2017 |
30686 |
636.87 |
| Nov 24 2017 |
30707 |
636.87 |
| Nov 17 2017 |
31074 |
636.87 |
| Nov 10 2017 |
31936 |
636.87 |
| Nov 03 2017 |
32127 |
636.87 |
| Oct 27 2017 |
32521 |
639.48 |
| Oct 20 2017 |
32788 |
644.35 |
| Oct 13 2017 |
32440 |
644.35 |
| Oct 06 2017 |
30089 |
614.93 |
| Sep 29 2017 |
30060 |
614.93 |
