| Apr 23 2024 |
2513 |
379.67 |
| Apr 18 2024 |
2513 |
379.67 |
| Apr 11 2024 |
2516 |
379.67 |
| Apr 04 2024 |
2516 |
379.67 |
| Mar 28 2024 |
2516 |
379.67 |
| Mar 21 2024 |
2516 |
379.67 |
| Mar 14 2024 |
2516 |
379.67 |
| Mar 07 2024 |
2516 |
379.67 |
| Feb 29 2024 |
2516 |
379.67 |
| Feb 22 2024 |
2517 |
379.67 |
| Feb 15 2024 |
2520 |
379.67 |
| Feb 08 2024 |
2519 |
379.67 |
| Feb 01 2024 |
2523 |
379.67 |
| Jan 25 2024 |
2517 |
379.67 |
| Jan 18 2024 |
2537 |
379.67 |
| Jan 11 2024 |
2577 |
379.67 |
| Jan 04 2024 |
2578 |
379.67 |
| Dec 28 2023 |
2571 |
379.67 |
| Dec 21 2023 |
2562 |
379.67 |
| Dec 14 2023 |
2567 |
379.67 |
| Dec 07 2023 |
2577 |
379.67 |
| Nov 30 2023 |
2634 |
379.67 |
| Nov 23 2023 |
2632 |
379.67 |
| Nov 16 2023 |
2684 |
379.67 |
| Nov 09 2023 |
2559 |
379.67 |
| Nov 02 2023 |
2633 |
384.39 |
| Oct 26 2023 |
2621 |
384.39 |
| Oct 19 2023 |
2683 |
384.39 |
| Dec 22 2022 |
7575 |
500 |
| Dec 15 2022 |
7502 |
500 |
| Dec 08 2022 |
7538 |
500 |
| Dec 01 2022 |
7456 |
500 |
| Nov 24 2022 |
7448 |
500 |
| Nov 17 2022 |
7354 |
500 |
| Nov 10 2022 |
7341 |
500 |
| Nov 03 2022 |
7192 |
500 |
| Oct 27 2022 |
6896 |
500 |
| Oct 20 2022 |
6928 |
500 |
| Oct 13 2022 |
6890 |
500 |
| Oct 06 2022 |
6560 |
500 |
| Sep 29 2022 |
6363 |
500 |
| Sep 22 2022 |
6317 |
500 |
| Sep 15 2022 |
6242 |
500 |
| Sep 08 2022 |
6106 |
500 |
| Sep 01 2022 |
6099 |
500 |
| Aug 25 2022 |
6080 |
500 |
| Aug 18 2022 |
6076 |
500 |
| Aug 11 2022 |
6069 |
500 |
| Aug 04 2022 |
6050 |
500 |
| Jul 28 2022 |
6049 |
500 |
| Jul 21 2022 |
6045 |
500 |
| Jul 14 2022 |
6049 |
500 |
| Jul 07 2022 |
6051 |
500 |
| Jun 30 2022 |
6051 |
500 |
| Jun 23 2022 |
6056 |
500 |
| Jun 16 2022 |
6060 |
500 |
| Jun 09 2022 |
6064 |
500 |
| Jun 02 2022 |
6058 |
500 |
| May 26 2022 |
6059 |
500 |
| May 19 2022 |
6059 |
500 |
| May 12 2022 |
6054 |
500 |
| May 05 2022 |
6056 |
500 |
| Apr 28 2022 |
6056 |
500 |
| Apr 21 2022 |
6058 |
500 |
| Apr 14 2022 |
6054 |
500 |
| Apr 07 2022 |
6056 |
500 |
| Mar 31 2022 |
6060 |
500 |
| Mar 24 2022 |
6058 |
500 |
| Mar 17 2022 |
6045 |
500 |
| Mar 10 2022 |
6045 |
500 |
| Mar 03 2022 |
6046 |
500 |
| Feb 24 2022 |
6029 |
500 |
| Feb 17 2022 |
6045 |
500 |
| Feb 10 2022 |
6050 |
500 |
| Feb 03 2022 |
6049 |
500 |
| Jan 27 2022 |
6055 |
500 |
| Jan 20 2022 |
5935 |
500 |
| Jan 13 2022 |
5936 |
500 |
| Jan 06 2022 |
6381 |
500 |
| Dec 30 2021 |
6391 |
500 |
| Dec 23 2021 |
6406 |
500 |
| Dec 16 2021 |
6564 |
500 |
| Dec 09 2021 |
6817 |
500 |
| Dec 02 2021 |
7013 |
500 |
| Nov 25 2021 |
7118 |
500 |
| Nov 18 2021 |
7480 |
500 |
| Nov 11 2021 |
7692 |
500 |
| Nov 04 2021 |
7684 |
500 |
| Oct 28 2021 |
7766 |
500 |
| Oct 21 2021 |
8012 |
500 |
| Oct 14 2021 |
8124 |
500 |
| Oct 07 2021 |
7663 |
500 |
| Sep 30 2021 |
8135 |
515.97 |
| Sep 23 2021 |
7851 |
515.97 |
| Sep 16 2021 |
7703 |
515.97 |
| Sep 09 2021 |
7599 |
515.97 |
| Sep 02 2021 |
7643 |
515.97 |
| Aug 26 2021 |
7544 |
515.97 |
| Aug 19 2021 |
7557 |
515.97 |
| Aug 12 2021 |
7549 |
515.97 |
| Aug 05 2021 |
7643 |
515.97 |
| Jul 29 2021 |
7699 |
515.97 |
| Jun 03 2021 |
7793 |
515.97 |
| Oct 02 2020 |
16577 |
515.97 |
| Sep 25 2020 |
16982 |
515.97 |
| Sep 18 2020 |
17455 |
515.97 |
| Sep 11 2020 |
17762 |
515.97 |
| Sep 04 2020 |
18108 |
515.97 |
| Aug 28 2020 |
18270 |
515.97 |
| Aug 21 2020 |
18324 |
515.97 |
| Aug 14 2020 |
18343 |
515.97 |
| Aug 07 2020 |
18487 |
515.97 |
| Jul 31 2020 |
18574 |
515.97 |
| Jul 24 2020 |
18574 |
515.97 |
| Jul 17 2020 |
18606 |
515.97 |
| Jul 10 2020 |
18643 |
515.97 |
| Jul 03 2020 |
18717 |
515.97 |
| Jun 26 2020 |
18717 |
515.97 |
| Jun 19 2020 |
18717 |
515.97 |
| Jun 12 2020 |
18728 |
515.97 |
| Jun 05 2020 |
18757 |
515.97 |
| May 29 2020 |
18784 |
515.97 |
| May 22 2020 |
18828 |
515.97 |
| May 15 2020 |
18828 |
515.97 |
| May 08 2020 |
18836 |
515.97 |
| May 01 2020 |
18849 |
515.97 |
| Apr 24 2020 |
18908 |
515.97 |
| Apr 17 2020 |
18909 |
515.97 |
| Apr 10 2020 |
18909 |
515.97 |
| Apr 03 2020 |
18909 |
515.97 |
| Mar 27 2020 |
18909 |
515.97 |
| Mar 20 2020 |
18923 |
515.97 |
| Mar 13 2020 |
18923 |
515.97 |
| Mar 06 2020 |
18923 |
515.97 |
| Feb 28 2020 |
18901 |
515.97 |
| Feb 21 2020 |
18966 |
515.97 |
| Feb 14 2020 |
18977 |
515.97 |
| Feb 07 2020 |
18998 |
515.97 |
| Jan 31 2020 |
19017 |
515.97 |
| Jan 24 2020 |
18614 |
515.97 |
| Jan 17 2020 |
18662 |
515.97 |
| Jan 10 2020 |
19373 |
515.97 |
| Jan 03 2020 |
19247 |
515.97 |
| Dec 27 2019 |
19272 |
515.97 |
| Dec 20 2019 |
19306 |
515.97 |
| Dec 13 2019 |
19400 |
515.97 |
| Dec 06 2019 |
19287 |
515.97 |
| Nov 29 2019 |
19707 |
515.97 |
| Nov 22 2019 |
19845 |
515.97 |
| Nov 15 2019 |
20008 |
515.97 |
| Nov 08 2019 |
20303 |
515.97 |
| Nov 01 2019 |
20444 |
515.97 |
| Oct 25 2019 |
17797 |
486.84 |
| Oct 18 2019 |
17756 |
490.93 |
| Oct 11 2019 |
19560 |
506.86 |
| Oct 04 2019 |
18017 |
489.51 |
| Sep 27 2019 |
17999 |
489.51 |
| Sep 20 2019 |
16151 |
472.91 |
| Sep 13 2019 |
16167 |
472.91 |
| Sep 06 2019 |
15801 |
472.91 |
| Aug 30 2019 |
15852 |
472.91 |
| Aug 23 2019 |
15877 |
472.91 |
| Aug 16 2019 |
15757 |
472.91 |
| Aug 09 2019 |
15757 |
472.91 |
| Aug 02 2019 |
15765 |
472.91 |
| Jul 26 2019 |
15768 |
472.91 |
| Jul 19 2019 |
15785 |
472.91 |
| Jul 12 2019 |
15819 |
472.91 |
| Jul 05 2019 |
15830 |
472.91 |
| Jun 28 2019 |
15862 |
472.91 |
| Jun 21 2019 |
15884 |
472.91 |
| Jun 14 2019 |
15880 |
472.91 |
| Jun 07 2019 |
15859 |
472.91 |
| May 31 2019 |
15889 |
472.91 |
| May 24 2019 |
15889 |
472.91 |
| May 17 2019 |
15919 |
472.91 |
| May 10 2019 |
15913 |
472.91 |
| May 03 2019 |
15929 |
472.91 |
| Apr 26 2019 |
15923 |
472.91 |
| Apr 19 2019 |
15928 |
472.91 |
| Apr 12 2019 |
15927 |
472.91 |
| Apr 05 2019 |
15927 |
472.91 |
| Mar 29 2019 |
15928 |
472.91 |
| Mar 22 2019 |
15920 |
472.91 |
| Mar 15 2019 |
15927 |
472.91 |
| Mar 08 2019 |
15852 |
472.91 |
| Mar 01 2019 |
15856 |
472.91 |
| Feb 22 2019 |
15852 |
472.91 |
| Feb 15 2019 |
15869 |
472.91 |
| Feb 08 2019 |
15848 |
472.91 |
| Feb 01 2019 |
15874 |
472.91 |
| Jan 25 2019 |
15884 |
472.91 |
| Jan 18 2019 |
15438 |
472.91 |
| Jan 11 2019 |
16028 |
472.91 |
| Jan 04 2019 |
16119 |
472.91 |
| Dec 28 2018 |
16105 |
472.91 |
| Dec 21 2018 |
16001 |
472.91 |
| Dec 14 2018 |
16095 |
472.91 |
| Dec 07 2018 |
16298 |
472.91 |
| Nov 30 2018 |
16543 |
472.91 |
| Nov 23 2018 |
16722 |
472.91 |
| Nov 16 2018 |
17046 |
472.91 |
| Nov 09 2018 |
17099 |
472.91 |
| Nov 02 2018 |
19140 |
492.3 |
| Oct 26 2018 |
18744 |
490.6 |
| Oct 19 2018 |
18785 |
490.6 |
| Oct 12 2018 |
16667 |
471.68 |
| Oct 05 2018 |
19080 |
497.48 |
| Sep 28 2018 |
19131 |
497.48 |
| Sep 21 2018 |
22150 |
528.6 |
| Sep 14 2018 |
21882 |
528.6 |
| Sep 07 2018 |
21763 |
528.6 |
| Aug 31 2018 |
21563 |
528.6 |
| Aug 24 2018 |
21478 |
528.6 |
| Aug 17 2018 |
21468 |
528.6 |
| Aug 10 2018 |
21483 |
528.6 |
| Aug 03 2018 |
21517 |
528.6 |
| Jul 27 2018 |
21532 |
528.6 |
| Jul 20 2018 |
21555 |
528.6 |
| Jul 13 2018 |
21556 |
528.6 |
| Jul 06 2018 |
21512 |
528.6 |
| Jun 29 2018 |
21578 |
528.6 |
| Jun 22 2018 |
21578 |
528.6 |
| Jun 15 2018 |
21600 |
528.6 |
| Jun 08 2018 |
21634 |
528.6 |
| Jun 01 2018 |
21617 |
528.6 |
| May 25 2018 |
21641 |
528.6 |
| May 18 2018 |
21595 |
528.6 |
| May 11 2018 |
21624 |
528.6 |
| May 04 2018 |
21722 |
528.6 |
| Apr 27 2018 |
21712 |
528.6 |
| Apr 20 2018 |
21771 |
528.6 |
| Apr 13 2018 |
21763 |
528.6 |
| Apr 06 2018 |
21763 |
528.6 |
| Mar 30 2018 |
21764 |
528.6 |
| Mar 23 2018 |
21764 |
528.6 |
| Mar 16 2018 |
21746 |
528.6 |
| Mar 09 2018 |
21746 |
528.6 |
| Mar 02 2018 |
21754 |
528.6 |
| Feb 23 2018 |
21750 |
528.6 |
| Feb 16 2018 |
21768 |
528.6 |
| Feb 09 2018 |
21762 |
528.6 |
| Feb 02 2018 |
21781 |
528.6 |
| Jan 26 2018 |
21817 |
528.6 |
| Jan 19 2018 |
21740 |
528.6 |
| Jan 12 2018 |
21290 |
528.6 |
| Jan 05 2018 |
21500 |
528.6 |
| Dec 29 2017 |
21559 |
528.6 |
| Dec 22 2017 |
21546 |
528.6 |
| Dec 15 2017 |
21547 |
528.6 |
| Dec 08 2017 |
21959 |
528.6 |
| Dec 01 2017 |
22196 |
528.6 |
| Nov 24 2017 |
22217 |
528.6 |
| Nov 17 2017 |
22475 |
528.6 |
| Nov 10 2017 |
23072 |
528.6 |
| Nov 03 2017 |
23143 |
528.6 |
| Oct 27 2017 |
23199 |
528.6 |
| Oct 20 2017 |
23148 |
528.6 |
| Oct 13 2017 |
22872 |
528.6 |
| Oct 06 2017 |
23135 |
533.93 |
| Sep 29 2017 |
23112 |
533.93 |
