Apr 17 2024 |
7325 |
556.77 |
Apr 11 2024 |
7341 |
556.77 |
Apr 04 2024 |
7341 |
556.77 |
Mar 28 2024 |
7341 |
556.77 |
Mar 21 2024 |
7341 |
556.77 |
Mar 14 2024 |
7341 |
556.77 |
Mar 07 2024 |
7341 |
556.77 |
Feb 29 2024 |
7341 |
556.77 |
Feb 22 2024 |
7346 |
556.77 |
Feb 15 2024 |
7352 |
556.77 |
Feb 08 2024 |
7354 |
556.77 |
Feb 01 2024 |
7359 |
556.77 |
Jan 25 2024 |
7354 |
556.77 |
Jan 18 2024 |
7386 |
556.77 |
Jan 11 2024 |
7487 |
556.77 |
Jan 04 2024 |
7506 |
556.77 |
Dec 28 2023 |
7498 |
556.77 |
Dec 21 2023 |
7491 |
556.77 |
Dec 14 2023 |
7538 |
556.77 |
Dec 07 2023 |
7576 |
556.77 |
Nov 30 2023 |
7820 |
556.77 |
Nov 23 2023 |
7838 |
556.77 |
Nov 16 2023 |
8108 |
556.77 |
Nov 09 2023 |
7184 |
521.51 |
Nov 02 2023 |
6943 |
510.25 |
Oct 26 2023 |
6678 |
500.52 |
Oct 19 2023 |
6743 |
500.52 |
Oct 12 2023 |
6020 |
476.96 |
Oct 05 2023 |
6032 |
474.13 |
Sep 28 2023 |
5814 |
465.16 |
Sep 21 2023 |
5766 |
463.59 |
Sep 14 2023 |
5831 |
463.59 |
Sep 07 2023 |
5851 |
463.59 |
Aug 31 2023 |
5876 |
463.59 |
Aug 24 2023 |
5867 |
463.59 |
Aug 17 2023 |
5858 |
463.59 |
Aug 10 2023 |
5859 |
463.59 |
Aug 03 2023 |
5868 |
463.59 |
Jul 27 2023 |
5860 |
463.59 |
Jul 20 2023 |
5781 |
463.59 |
Jul 13 2023 |
5781 |
463.59 |
Jul 06 2023 |
5759 |
463.59 |
Jun 29 2023 |
5762 |
463.59 |
Jun 22 2023 |
5762 |
463.59 |
Jun 15 2023 |
5762 |
463.59 |
Jun 08 2023 |
5767 |
463.59 |
Jun 01 2023 |
5759 |
463.59 |
May 25 2023 |
5753 |
463.59 |
May 18 2023 |
5753 |
463.59 |
May 11 2023 |
5753 |
463.59 |
May 04 2023 |
5752 |
463.59 |
Apr 27 2023 |
5753 |
463.59 |
Apr 20 2023 |
5753 |
463.59 |
Apr 13 2023 |
5753 |
463.59 |
Apr 06 2023 |
5763 |
463.59 |
Mar 30 2023 |
5763 |
463.59 |
Mar 23 2023 |
5763 |
463.59 |
Mar 16 2023 |
5763 |
463.59 |
Mar 09 2023 |
5763 |
463.59 |
Mar 02 2023 |
5763 |
463.59 |
Feb 23 2023 |
5762 |
463.59 |
Feb 16 2023 |
5770 |
463.59 |
Feb 09 2023 |
5786 |
463.59 |
Feb 02 2023 |
5798 |
463.59 |
Jan 26 2023 |
5799 |
463.59 |
Jan 19 2023 |
5788 |
463.59 |
Jan 12 2023 |
5730 |
463.59 |
Jan 05 2023 |
5766 |
463.59 |
Dec 29 2022 |
5763 |
463.59 |
Dec 22 2022 |
9063 |
463.59 |
Dec 15 2022 |
9039 |
463.59 |
Dec 08 2022 |
8990 |
463.59 |
Dec 01 2022 |
8885 |
463.59 |
Nov 24 2022 |
8874 |
463.59 |
Nov 17 2022 |
8702 |
463.59 |
Nov 10 2022 |
8755 |
468.67 |
Nov 03 2022 |
8101 |
458.82 |
Oct 27 2022 |
6803 |
438.55 |
Oct 20 2022 |
6586 |
438.55 |
Oct 13 2022 |
5896 |
423.48 |
Oct 06 2022 |
5449 |
417.01 |
Sep 29 2022 |
5076 |
410.38 |
Sep 22 2022 |
5031 |
410.38 |
Sep 15 2022 |
4959 |
410.38 |
Sep 08 2022 |
4960 |
410.38 |
Sep 01 2022 |
4962 |
410.38 |
Aug 25 2022 |
4955 |
410.38 |
Aug 18 2022 |
4953 |
410.38 |
Aug 11 2022 |
4963 |
410.38 |
Aug 04 2022 |
4945 |
410.38 |
Jul 28 2022 |
4945 |
410.38 |
Jul 21 2022 |
4945 |
410.38 |
Jul 14 2022 |
4945 |
410.38 |
Jul 07 2022 |
4945 |
410.38 |
Jun 30 2022 |
4945 |
410.38 |
Jun 23 2022 |
4929 |
410.38 |
Jun 16 2022 |
4929 |
410.38 |
Jun 09 2022 |
4933 |
410.38 |
Jun 02 2022 |
4933 |
410.38 |
May 26 2022 |
4933 |
410.38 |
May 19 2022 |
4933 |
410.38 |
May 12 2022 |
4933 |
410.38 |
May 05 2022 |
4933 |
410.38 |
Apr 28 2022 |
4926 |
410.38 |
Apr 21 2022 |
4926 |
410.38 |
Apr 14 2022 |
4926 |
410.38 |
Apr 07 2022 |
4926 |
410.38 |
Mar 31 2022 |
4926 |
410.38 |
Mar 24 2022 |
4926 |
410.38 |
Mar 17 2022 |
4919 |
410.38 |
Mar 10 2022 |
4919 |
410.38 |
Mar 03 2022 |
4919 |
410.38 |
Feb 24 2022 |
4915 |
410.38 |
Feb 17 2022 |
4921 |
410.38 |
Feb 10 2022 |
4928 |
410.38 |
Feb 03 2022 |
4936 |
410.38 |
Jan 27 2022 |
4938 |
410.38 |
Jan 20 2022 |
4834 |
410.38 |
Jan 13 2022 |
4867 |
410.38 |
Jan 06 2022 |
5001 |
410.38 |
Dec 30 2021 |
5029 |
410.38 |
Dec 23 2021 |
5049 |
410.38 |
Dec 16 2021 |
5050 |
410.38 |
Dec 09 2021 |
5248 |
415.26 |
Dec 02 2021 |
5346 |
415.26 |
Nov 25 2021 |
6047 |
434.51 |
Nov 18 2021 |
6082 |
434.51 |
Nov 11 2021 |
6437 |
445.59 |
Nov 04 2021 |
6558 |
445.59 |
Oct 28 2021 |
6827 |
445.59 |
Oct 21 2021 |
7030 |
452.22 |
Oct 14 2021 |
7142 |
452.22 |
Oct 07 2021 |
7355 |
460.76 |
Sep 30 2021 |
7599 |
463.3 |
Sep 23 2021 |
7995 |
469.47 |
Sep 16 2021 |
6027 |
470.92 |
Nov 15 2019 |
19373 |
507.61 |
Nov 08 2019 |
16767 |
477.82 |
Nov 01 2019 |
16851 |
477.82 |
Oct 25 2019 |
16858 |
477.82 |
Oct 18 2019 |
16387 |
476.42 |
Oct 11 2019 |
17119 |
481.45 |
Oct 04 2019 |
15637 |
465.67 |
Sep 27 2019 |
14043 |
450.19 |
Sep 20 2019 |
13834 |
450.19 |
Sep 13 2019 |
12724 |
438.21 |
Sep 06 2019 |
12452 |
438.21 |
Aug 30 2019 |
12503 |
438.21 |
Aug 23 2019 |
12516 |
438.21 |
Aug 16 2019 |
12427 |
438.21 |
Aug 09 2019 |
12427 |
438.21 |
Aug 02 2019 |
12434 |
438.21 |
Jul 26 2019 |
12439 |
438.21 |
Jul 19 2019 |
12453 |
438.21 |
Jul 12 2019 |
12478 |
438.21 |
Jul 05 2019 |
12488 |
438.21 |
Jun 28 2019 |
12510 |
438.21 |
Jun 21 2019 |
12532 |
438.21 |
Jun 14 2019 |
12523 |
438.21 |
Jun 07 2019 |
12511 |
438.21 |
May 31 2019 |
12534 |
438.21 |
May 24 2019 |
12536 |
438.21 |
May 17 2019 |
12559 |
438.21 |
May 10 2019 |
12555 |
438.21 |
May 03 2019 |
12561 |
438.21 |
Apr 26 2019 |
12554 |
438.21 |
Apr 19 2019 |
12553 |
438.21 |
Apr 12 2019 |
12555 |
438.21 |
Apr 05 2019 |
12555 |
438.21 |
Mar 29 2019 |
12556 |
438.21 |
Mar 22 2019 |
12552 |
438.21 |
Mar 15 2019 |
12559 |
438.21 |
Mar 08 2019 |
12503 |
438.21 |
Mar 01 2019 |
12507 |
438.21 |
Feb 22 2019 |
12499 |
438.21 |
Feb 15 2019 |
12518 |
438.21 |
Feb 08 2019 |
12508 |
438.21 |
Feb 01 2019 |
12530 |
438.21 |
Jan 25 2019 |
12529 |
438.21 |
Jan 18 2019 |
12119 |
438.21 |
Jan 11 2019 |
12663 |
438.21 |
Jan 04 2019 |
12735 |
438.21 |
Dec 28 2018 |
12738 |
438.21 |
Dec 21 2018 |
12660 |
438.21 |
Dec 14 2018 |
12712 |
438.21 |
Dec 07 2018 |
12854 |
438.21 |
Nov 30 2018 |
13030 |
438.21 |
Nov 23 2018 |
13151 |
438.21 |
Nov 16 2018 |
11855 |
423.3 |
Nov 09 2018 |
10539 |
408.77 |
Nov 02 2018 |
10563 |
408.77 |
Oct 26 2018 |
10285 |
408.77 |
Oct 19 2018 |
10310 |
408.77 |
Oct 12 2018 |
9034 |
395.21 |
Oct 05 2018 |
8325 |
388.67 |
Sep 28 2018 |
8353 |
388.67 |
Sep 21 2018 |
8336 |
388.67 |
Sep 14 2018 |
8102 |
386.84 |
Sep 07 2018 |
8117 |
386.84 |
Aug 31 2018 |
8069 |
386.84 |
Aug 24 2018 |
8043 |
386.84 |
Aug 17 2018 |
8036 |
386.84 |
Aug 10 2018 |
8038 |
386.84 |
Aug 03 2018 |
8050 |
386.84 |
Jul 27 2018 |
8059 |
386.84 |
Jul 20 2018 |
8067 |
386.84 |
Jul 13 2018 |
8064 |
386.84 |
Jul 06 2018 |
8060 |
386.84 |
Jun 29 2018 |
8104 |
386.84 |
Jun 22 2018 |
8104 |
386.84 |
Jun 15 2018 |
8117 |
386.84 |
Jun 08 2018 |
8132 |
386.84 |
Jun 01 2018 |
8122 |
386.84 |
May 25 2018 |
8133 |
386.84 |
May 18 2018 |
8127 |
386.84 |
May 11 2018 |
8143 |
386.84 |
May 04 2018 |
8184 |
386.84 |
Apr 27 2018 |
8180 |
386.84 |
Apr 20 2018 |
8203 |
386.84 |
Apr 13 2018 |
8201 |
386.84 |
Apr 06 2018 |
8201 |
386.84 |
Mar 30 2018 |
8201 |
386.84 |
Mar 23 2018 |
8201 |
386.84 |
Mar 16 2018 |
8197 |
386.84 |
Mar 09 2018 |
8197 |
386.84 |
Mar 02 2018 |
8199 |
386.84 |
Feb 23 2018 |
8195 |
386.84 |
Feb 16 2018 |
8203 |
386.84 |
Feb 09 2018 |
8199 |
386.84 |
Feb 02 2018 |
8211 |
386.84 |
Jan 26 2018 |
8236 |
386.84 |
Jan 19 2018 |
8212 |
386.84 |
Jan 12 2018 |
7917 |
386.84 |
Jan 05 2018 |
8140 |
386.84 |
Dec 29 2017 |
8149 |
386.84 |
Dec 22 2017 |
8839 |
396.09 |
Dec 15 2017 |
8810 |
396.09 |
Dec 08 2017 |
8105 |
384.32 |
Dec 01 2017 |
7055 |
370.14 |
Nov 24 2017 |
7080 |
370.14 |
Nov 17 2017 |
7141 |
371.14 |
Nov 10 2017 |
7577 |
374.4 |
Nov 03 2017 |
7423 |
373.28 |
Oct 27 2017 |
7306 |
373.28 |
Oct 20 2017 |
7343 |
373.28 |
Oct 13 2017 |
7248 |
373.28 |
Oct 06 2017 |
7141 |
373.28 |
Sep 29 2017 |
7172 |
373.28 |
Sep 22 2017 |
7147 |
373.28 |
Sep 15 2017 |
6812 |
368.78 |
Sep 08 2017 |
6953 |
371.26 |
Sep 01 2017 |
6971 |
371.26 |
Aug 25 2017 |
6982 |
371.26 |
Aug 18 2017 |
6996 |
371.26 |
Aug 11 2017 |
6973 |
371.26 |
Aug 04 2017 |
6986 |
371.26 |
Jul 28 2017 |
6984 |
371.26 |
Jul 21 2017 |
6994 |
371.26 |
Jul 14 2017 |
7001 |
371.26 |
Jul 07 2017 |
6996 |
371.26 |
Jun 30 2017 |
7005 |
371.26 |
Jun 23 2017 |
7004 |
371.26 |
Jun 16 2017 |
6997 |
371.26 |
Jun 09 2017 |
6978 |
371.26 |
Jun 02 2017 |
6975 |
371.26 |
May 26 2017 |
6874 |
371.26 |
May 19 2017 |
6893 |
371.26 |
May 12 2017 |
6863 |
371.26 |
May 05 2017 |
6851 |
371.26 |
Apr 28 2017 |
6842 |
371.26 |
Apr 21 2017 |
6828 |
371.26 |
Apr 14 2017 |
6832 |
371.26 |
Apr 07 2017 |
6833 |
371.26 |
Mar 31 2017 |
6833 |
371.26 |
Mar 24 2017 |
6833 |
371.26 |
Mar 17 2017 |
6826 |
371.26 |
Mar 10 2017 |
6832 |
371.26 |
Mar 03 2017 |
6832 |
371.26 |
Feb 24 2017 |
6833 |
371.26 |
Feb 17 2017 |
6840 |
371.26 |
Feb 10 2017 |
6855 |
371.26 |
Feb 03 2017 |
6852 |
371.26 |
Jan 27 2017 |
6866 |
371.26 |
Jan 20 2017 |
6883 |
371.26 |
Jan 13 2017 |
6887 |
371.26 |
Jan 06 2017 |
7020 |
371.26 |
Dec 30 2016 |
7064 |
371.26 |
Dec 23 2016 |
7068 |
371.26 |
Dec 16 2016 |
7068 |
371.26 |
Dec 09 2016 |
7954 |
382.31 |
Dec 02 2016 |
8780 |
390.86 |
Nov 25 2016 |
8749 |
390.86 |
Nov 18 2016 |
9984 |
403.66 |
Nov 11 2016 |
10087 |
403.66 |
Nov 04 2016 |
9911 |
402.23 |
Oct 28 2016 |
9808 |
402.23 |
Oct 21 2016 |
11434 |
417.66 |
Oct 14 2016 |
12425 |
427.98 |
Oct 07 2016 |
12402 |
427.98 |
Sep 30 2016 |
10429 |
409.61 |
Sep 23 2016 |
10229 |
409.61 |
Sep 16 2016 |
9323 |
402.27 |
Sep 09 2016 |
9287 |
402.27 |
Sep 02 2016 |
9259 |
402.27 |
Aug 26 2016 |
9285 |
402.27 |
Aug 19 2016 |
9064 |
402.27 |
Aug 12 2016 |
9055 |
402.27 |
Aug 05 2016 |
9069 |
402.27 |
Jul 29 2016 |
9070 |
402.27 |
Jul 22 2016 |
9054 |
402.27 |
Jun 28 2016 |
9055 |
402.27 |
Jun 21 2016 |
9085 |
402.27 |
Jun 14 2016 |
9085 |
402.27 |
Jun 07 2016 |
9085 |
402.27 |
May 31 2016 |
9086 |
402.27 |
May 24 2016 |
9086 |
402.27 |
May 17 2016 |
9078 |
402.27 |
May 10 2016 |
9078 |
402.27 |
May 03 2016 |
9078 |
402.27 |
Apr 26 2016 |
9078 |
402.27 |
Apr 19 2016 |
9070 |
402.27 |
Apr 12 2016 |
9090 |
402.27 |
Apr 05 2016 |
9090 |
402.27 |
Mar 29 2016 |
9090 |
402.27 |
Mar 22 2016 |
9087 |
402.27 |
Mar 15 2016 |
9084 |
402.27 |
Mar 08 2016 |
9091 |
402.27 |
Mar 01 2016 |
9087 |
402.27 |
Feb 23 2016 |
9081 |
402.27 |
Feb 16 2016 |
9045 |
402.27 |
Feb 09 2016 |
9045 |
402.27 |
Feb 02 2016 |
8992 |
402.27 |
Jan 26 2016 |
9008 |
402.27 |
Jan 19 2016 |
9017 |
402.27 |
Jan 12 2016 |
8669 |
402.27 |
Jan 05 2016 |
8945 |
402.27 |
Dec 29 2015 |
8956 |
402.27 |
Dec 22 2015 |
8850 |
402.27 |
Dec 15 2015 |
8756 |
402.27 |
Dec 08 2015 |
8926 |
402.27 |
Dec 01 2015 |
8903 |
402.27 |
Nov 24 2015 |
8830 |
402.27 |
Nov 17 2015 |
8533 |
401.19 |
Nov 10 2015 |
8493 |
401.19 |
Nov 03 2015 |
7632 |
391.19 |
Oct 27 2015 |
8202 |
397.73 |
Oct 20 2015 |
8149 |
397.87 |
Oct 13 2015 |
7785 |
397.87 |
Oct 06 2015 |
7805 |
397.87 |
Sep 29 2015 |
9197 |
413.38 |
Sep 22 2015 |
34320 |
412.99 |
Sep 15 2015 |
33656 |
411.35 |
Sep 14 2015 |
10063 |
425.9 |
Sep 07 2015 |
11755 |
443.72 |
Aug 31 2015 |
11733 |
443.72 |
Aug 24 2015 |
11662 |
443.72 |
Aug 17 2015 |
11684 |
443.72 |
Aug 10 2015 |
11695 |
443.72 |
Aug 03 2015 |
11695 |
443.72 |
Jul 27 2015 |
11695 |
443.72 |
Jul 20 2015 |
11694 |
443.72 |
Jul 13 2015 |
11694 |
443.72 |
Jul 06 2015 |
11694 |
443.72 |
Jun 29 2015 |
11694 |
443.72 |
Jun 22 2015 |
11694 |
443.72 |
Jun 15 2015 |
11694 |
443.72 |
Jun 08 2015 |
11781 |
443.72 |
Jun 01 2015 |
11781 |
443.72 |
May 25 2015 |
11781 |
443.72 |
May 18 2015 |
11781 |
443.72 |
May 11 2015 |
11781 |
443.72 |
May 04 2015 |
11781 |
443.72 |
Apr 27 2015 |
11771 |
443.72 |
Apr 20 2015 |
11761 |
443.72 |
Apr 13 2015 |
11761 |
443.72 |
Apr 06 2015 |
11782 |
443.72 |
Mar 30 2015 |
11782 |
443.72 |
Mar 23 2015 |
11795 |
443.72 |
Mar 16 2015 |
11788 |
443.72 |
Mar 09 2015 |
11787 |
443.72 |
Mar 02 2015 |
11773 |
443.72 |
Feb 23 2015 |
11686 |
443.72 |
Feb 16 2015 |
11672 |
443.72 |
Feb 09 2015 |
11682 |
443.72 |
Feb 02 2015 |
11690 |
443.72 |
Jan 26 2015 |
11680 |
443.72 |
Jan 19 2015 |
11662 |
443.72 |
Jan 12 2015 |
11552 |
443.72 |
Jan 05 2015 |
11828 |
443.72 |
Dec 29 2014 |
11799 |
443.72 |
Dec 22 2014 |
11840 |
443.72 |
Dec 15 2014 |
11642 |
443.72 |
Dec 08 2014 |
11729 |
443.72 |
Dec 01 2014 |
11764 |
443.72 |
Nov 24 2014 |
11768 |
443.72 |
Nov 17 2014 |
9961 |
423.77 |
Nov 10 2014 |
10024 |
423.77 |
Nov 03 2014 |
11829 |
443.6 |
Oct 27 2014 |
10745 |
432.17 |
Oct 20 2014 |
6359 |
376.8 |
Oct 13 2014 |
6253 |
376.8 |
Oct 06 2014 |
5394 |
363.73 |
Sep 29 2014 |
5453 |
363.73 |
Sep 22 2014 |
5489 |
363.73 |
Sep 15 2014 |
5464 |
363.73 |
Sep 08 2014 |
5480 |
363.73 |
Sep 01 2014 |
5496 |
363.73 |
Aug 25 2014 |
5507 |
363.73 |
Aug 18 2014 |
5509 |
363.73 |
Aug 11 2014 |
5509 |
363.73 |
Aug 04 2014 |
5509 |
363.73 |
Jul 28 2014 |
5509 |
363.73 |
Jul 21 2014 |
5519 |
363.73 |
Jul 14 2014 |
5519 |
363.73 |
Jul 07 2014 |
5519 |
363.73 |
Jun 30 2014 |
5519 |
363.73 |
Jun 23 2014 |
5518 |
363.73 |
Jun 16 2014 |
5518 |
363.73 |
Jun 09 2014 |
5518 |
363.73 |
Jun 02 2014 |
5518 |
363.73 |
May 26 2014 |
5518 |
363.73 |
May 19 2014 |
5518 |
363.73 |
May 12 2014 |
5518 |
363.73 |
May 05 2014 |
5518 |
363.73 |
Apr 28 2014 |
5519 |
363.73 |
Apr 21 2014 |
5519 |
363.73 |
Apr 14 2014 |
5526 |
363.73 |
Apr 07 2014 |
5526 |
363.73 |
Mar 31 2014 |
5527 |
363.73 |
Mar 24 2014 |
5527 |
363.73 |
Mar 17 2014 |
5527 |
363.73 |
Mar 10 2014 |
5527 |
363.73 |
Mar 03 2014 |
5527 |
363.73 |
Feb 24 2014 |
5526 |
363.73 |
Feb 17 2014 |
5530 |
363.73 |
Feb 10 2014 |
5526 |
363.73 |
Feb 03 2014 |
5520 |
363.73 |
Jan 27 2014 |
5579 |
363.73 |
Jan 20 2014 |
5553 |
363.73 |
Jan 13 2014 |
5424 |
363.73 |
Jan 06 2014 |
5386 |
363.73 |
Dec 30 2013 |
5455 |
363.73 |
Dec 23 2013 |
5295 |
363.73 |
Dec 16 2013 |
5223 |
363.73 |
Dec 09 2013 |
4765 |
356.03 |
Dec 02 2013 |
4860 |
356.03 |
Nov 25 2013 |
4822 |
354.19 |
Nov 18 2013 |
4866 |
354.19 |
Nov 11 2013 |
5095 |
358.47 |
Nov 04 2013 |
4856 |
353.71 |
Oct 28 2013 |
4856 |
353.71 |
Oct 21 2013 |
5188 |
361.28 |
Oct 14 2013 |
6174 |
377.63 |
Oct 07 2013 |
6216 |
377.63 |
Sep 30 2013 |
6033 |
375.03 |
Sep 23 2013 |
5747 |
371.11 |
Sep 16 2013 |
5781 |
371.11 |
Sep 09 2013 |
5797 |
371.11 |
Sep 02 2013 |
5831 |
371.11 |
Aug 26 2013 |
5811 |
371.11 |
Aug 19 2013 |
5822 |
371.11 |
Aug 12 2013 |
5822 |
371.11 |
Aug 05 2013 |
5823 |
371.11 |
Jul 29 2013 |
5823 |
371.11 |
Jul 22 2013 |
5841 |
371.11 |
Jul 15 2013 |
5841 |
371.11 |
Jul 08 2013 |
5841 |
371.11 |
Jul 01 2013 |
5841 |
371.11 |
Jun 24 2013 |
5841 |
371.11 |
Jun 17 2013 |
5841 |
371.11 |
Jun 10 2013 |
5841 |
371.11 |
Jun 03 2013 |
5841 |
371.11 |
May 27 2013 |
5841 |
371.11 |
May 20 2013 |
5841 |
371.11 |
May 13 2013 |
5841 |
371.11 |
May 06 2013 |
5841 |
371.11 |
Apr 29 2013 |
5841 |
371.11 |
Apr 22 2013 |
5835 |
371.11 |
Apr 15 2013 |
5843 |
371.11 |
Apr 08 2013 |
5843 |
371.11 |
Apr 01 2013 |
5843 |
371.11 |
Mar 25 2013 |
5844 |
371.11 |
Mar 18 2013 |
5844 |
371.11 |
Mar 11 2013 |
5844 |
371.11 |
Mar 04 2013 |
5844 |
371.11 |
Feb 25 2013 |
5844 |
371.11 |
Feb 18 2013 |
5850 |
371.11 |
Feb 11 2013 |
5858 |
371.11 |
Feb 04 2013 |
5822 |
371.11 |
Jan 28 2013 |
5853 |
371.11 |
Jan 21 2013 |
5875 |
371.11 |
Jan 14 2013 |
5948 |
371.11 |
Jan 07 2013 |
5569 |
365.67 |
Dec 31 2012 |
5583 |
365.67 |
Dec 24 2012 |
5589 |
365.67 |
Dec 17 2012 |
5581 |
365.67 |
Dec 10 2012 |
3966 |
337.85 |
Dec 03 2012 |
5024 |
355.83 |
Nov 26 2012 |
4936 |
355.83 |
Nov 19 2012 |
5001 |
355.83 |
Nov 12 2012 |
3767 |
333.48 |
Nov 05 2012 |
3784 |
333.48 |
Oct 29 2012 |
4313 |
342.63 |
Oct 22 2012 |
3818 |
332.32 |
Oct 15 2012 |
4337 |
342.75 |
Oct 02 2012 |
3879 |
333.1 |
Sep 26 2012 |
3878 |
331.9 |
Sep 20 2012 |
4094 |
337.75 |
Sep 13 2012 |
4009 |
336.2 |
Jan 19 2012 |
5721 |
377.53 |
Dec 29 2011 |
5810 |
380.32 |
Dec 13 2011 |
5745 |
380.52 |
Dec 09 2011 |
4602 |
359.8 |
Dec 01 2011 |
4596 |
359.81 |
Nov 25 2011 |
4517 |
357.76 |
Nov 17 2011 |
4382 |
355.97 |
Nov 10 2011 |
4330 |
354.18 |
Nov 04 2011 |
4850 |
364.21 |
Oct 28 2011 |
5482 |
375.7 |
Oct 21 2011 |
5522 |
375.81 |
Oct 14 2011 |
5782 |
381.11 |
Oct 07 2011 |
6056 |
388.48 |
Sep 30 2011 |
6051 |
388.93 |
Sep 27 2011 |
7457 |
411.82 |
Sep 23 2011 |
7371 |
411.82 |
Sep 16 2011 |
7179 |
411.82 |
Sep 09 2011 |
7021 |
411.83 |
Jan 13 2011 |
6953 |
411.84 |
Dec 28 2010 |
7163 |
411.84 |
Dec 14 2010 |
7135 |
411.84 |
Dec 03 2010 |
7147 |
411.84 |
Nov 26 2010 |
7147 |
411.84 |
Nov 19 2010 |
7184 |
413.19 |
Nov 12 2010 |
7414 |
418.96 |
Nov 04 2010 |
7835 |
426.04 |
Oct 28 2010 |
7530 |
425.61 |
Oct 22 2010 |
7516 |
426.43 |
Oct 14 2010 |
7169 |
422.9 |
Oct 05 2010 |
7789 |
440.19 |
Sep 29 2010 |
8058 |
441.71 |
Sep 24 2010 |
8733 |
456.88 |
Sep 17 2010 |
8560 |
459.18 |
Sep 10 2010 |
8398 |
459.18 |
Aug 15 2010 |
5995 |
433.48 |
Jan 29 2010 |
8409 |
459.18 |
Jan 15 2010 |
8363 |
459.18 |
Jan 08 2010 |
8234 |
459.18 |
Dec 18 2009 |
7887 |
459.18 |
Dec 09 2009 |
7772 |
459.18 |
Dec 04 2009 |
7610 |
459.18 |
Nov 27 2009 |
7581 |
459.18 |
Nov 20 2009 |
7266 |
459.18 |
Nov 13 2009 |
6837 |
459.18 |
Nov 06 2009 |
6774 |
459.18 |
Oct 30 2009 |
7855 |
459.18 |
Oct 23 2009 |
7660 |
462.17 |
Oct 16 2009 |
8261 |
474.43 |
Oct 09 2009 |
9345 |
496.41 |
Oct 02 2009 |
10617 |
527.54 |
Sep 25 2009 |
6062 |
446.06 |
Sep 18 2009 |
5924 |
445.71 |
Sep 11 2009 |
5845 |
445.71 |
Jan 30 2009 |
5715 |
445.71 |
Jan 09 2009 |
5311 |
445.71 |
Dec 18 2008 |
5110 |
445.71 |
Dec 12 2008 |
5135 |
445.71 |
Dec 05 2008 |
5155 |
445.71 |
Nov 28 2008 |
5056 |
445.71 |
Nov 21 2008 |
5036 |
445.71 |
Nov 14 2008 |
4862 |
445.71 |
Nov 07 2008 |
4746 |
445.71 |
Oct 31 2008 |
4401 |
445.71 |
Oct 24 2008 |
4322 |
445.71 |
Oct 17 2008 |
2755 |
400.43 |
Oct 10 2008 |
2670 |
400.43 |
Oct 03 2008 |
2447 |
400.43 |