| Nov 15 2019 |
11823 |
427.75 |
| Nov 08 2019 |
10451 |
411.02 |
| Nov 01 2019 |
10457 |
411.02 |
| Oct 25 2019 |
10578 |
413.08 |
| Oct 18 2019 |
9580 |
404.58 |
| Oct 11 2019 |
9441 |
401.04 |
| Oct 04 2019 |
9503 |
401.04 |
| Sep 27 2019 |
9510 |
401.04 |
| Sep 20 2019 |
9359 |
401.04 |
| Sep 13 2019 |
9393 |
401.04 |
| Sep 06 2019 |
9170 |
401.04 |
| Aug 30 2019 |
9210 |
401.04 |
| Aug 23 2019 |
9236 |
401.04 |
| Aug 16 2019 |
9172 |
401.04 |
| Aug 09 2019 |
9172 |
401.04 |
| Aug 02 2019 |
9176 |
401.04 |
| Jul 26 2019 |
9180 |
401.04 |
| Jul 19 2019 |
9193 |
401.04 |
| Jul 12 2019 |
9211 |
401.04 |
| Jul 05 2019 |
9216 |
401.04 |
| Jun 28 2019 |
9230 |
401.04 |
| Jun 21 2019 |
9247 |
401.04 |
| Jun 14 2019 |
9241 |
401.04 |
| Jun 07 2019 |
9237 |
401.04 |
| May 31 2019 |
9258 |
401.04 |
| May 24 2019 |
9257 |
401.04 |
| May 17 2019 |
9273 |
401.04 |
| May 10 2019 |
9267 |
401.04 |
| May 03 2019 |
9274 |
401.04 |
| Apr 26 2019 |
9269 |
401.04 |
| Apr 19 2019 |
9272 |
401.04 |
| Apr 12 2019 |
9275 |
401.04 |
| Apr 05 2019 |
9275 |
401.04 |
| Mar 29 2019 |
9275 |
401.04 |
| Mar 22 2019 |
9275 |
401.04 |
| Mar 15 2019 |
9284 |
401.04 |
| Mar 08 2019 |
9243 |
401.04 |
| Mar 01 2019 |
9245 |
401.04 |
| Feb 22 2019 |
9240 |
401.04 |
| Feb 15 2019 |
9250 |
401.04 |
| Feb 08 2019 |
9228 |
401.04 |
| Feb 01 2019 |
9250 |
401.04 |
| Jan 25 2019 |
9252 |
401.04 |
| Jan 18 2019 |
8917 |
401.04 |
| Jan 11 2019 |
9372 |
401.04 |
| Jan 04 2019 |
9443 |
401.04 |
| Dec 28 2018 |
9437 |
401.04 |
| Dec 21 2018 |
9375 |
401.04 |
| Dec 14 2018 |
9403 |
401.04 |
| Dec 07 2018 |
9103 |
396.35 |
| Nov 30 2018 |
9202 |
396.35 |
| Nov 23 2018 |
9269 |
396.35 |
| Nov 16 2018 |
9410 |
396.35 |
| Nov 09 2018 |
9959 |
402.61 |
| Nov 02 2018 |
9200 |
394.28 |
| Oct 26 2018 |
9768 |
402.88 |
| Oct 19 2018 |
9483 |
399.52 |
| Oct 12 2018 |
8871 |
393.37 |
| Oct 05 2018 |
9512 |
402.85 |
| Sep 28 2018 |
9558 |
402.85 |
| Sep 21 2018 |
10763 |
416.11 |
| Sep 14 2018 |
10593 |
416.11 |
| Sep 07 2018 |
10231 |
412.75 |
| Aug 31 2018 |
10164 |
412.75 |
| Aug 24 2018 |
10126 |
412.75 |
| Aug 17 2018 |
10119 |
412.75 |
| Aug 10 2018 |
10123 |
412.75 |
| Aug 03 2018 |
10139 |
412.75 |
| Jul 27 2018 |
10147 |
412.75 |
| Jul 20 2018 |
10158 |
412.75 |
| Jul 13 2018 |
10158 |
412.75 |
| Jul 06 2018 |
10146 |
412.75 |
| Jun 29 2018 |
10196 |
412.75 |
| Jun 22 2018 |
10196 |
412.75 |
| Jun 15 2018 |
10212 |
412.75 |
| Jun 08 2018 |
10228 |
412.75 |
| Jun 01 2018 |
10224 |
412.75 |
| May 25 2018 |
10235 |
412.75 |
| May 18 2018 |
10217 |
412.75 |
| May 11 2018 |
10239 |
412.75 |
| May 04 2018 |
10284 |
412.75 |
| Apr 27 2018 |
10281 |
412.75 |
| Apr 20 2018 |
10308 |
412.75 |
| Apr 13 2018 |
10304 |
412.75 |
| Apr 06 2018 |
10304 |
412.75 |
| Mar 30 2018 |
10302 |
412.75 |
| Mar 23 2018 |
10302 |
412.75 |
| Mar 16 2018 |
10295 |
412.75 |
| Mar 09 2018 |
10295 |
412.75 |
| Mar 02 2018 |
10298 |
412.75 |
| Feb 23 2018 |
10298 |
412.75 |
| Feb 16 2018 |
10307 |
412.75 |
| Feb 09 2018 |
10301 |
412.75 |
| Feb 02 2018 |
10318 |
412.75 |
| Jan 26 2018 |
10346 |
412.75 |
| Jan 19 2018 |
10324 |
412.75 |
| Jan 12 2018 |
9995 |
412.75 |
| Jan 05 2018 |
10246 |
412.75 |
| Dec 29 2017 |
10259 |
412.75 |
| Dec 22 2017 |
10247 |
412.75 |
| Dec 15 2017 |
10215 |
412.75 |
| Dec 08 2017 |
10426 |
412.75 |
| Dec 01 2017 |
10500 |
412.75 |
| Nov 24 2017 |
10527 |
412.75 |
| Nov 17 2017 |
10574 |
412.75 |
| Nov 10 2017 |
10832 |
412.75 |
| Nov 03 2017 |
10801 |
412.75 |
| Oct 27 2017 |
12404 |
429.02 |
| Oct 20 2017 |
14703 |
450.93 |
| Oct 13 2017 |
14513 |
450.93 |
| Oct 06 2017 |
15471 |
460.74 |
| Sep 29 2017 |
15475 |
460.74 |
