| Apr 23 2024 |
1358 |
315.73 |
| Apr 18 2024 |
1358 |
315.73 |
| Apr 11 2024 |
1358 |
315.73 |
| Apr 04 2024 |
1358 |
315.73 |
| Mar 28 2024 |
1358 |
315.73 |
| Mar 21 2024 |
1358 |
315.73 |
| Mar 14 2024 |
1358 |
315.73 |
| Mar 07 2024 |
1358 |
315.73 |
| Feb 29 2024 |
1358 |
315.73 |
| Feb 22 2024 |
1358 |
315.73 |
| Feb 15 2024 |
1358 |
315.73 |
| Feb 08 2024 |
1360 |
315.73 |
| Feb 01 2024 |
1364 |
315.73 |
| Jan 25 2024 |
1361 |
315.73 |
| Jan 18 2024 |
1376 |
315.73 |
| Jan 11 2024 |
1377 |
315.73 |
| Jan 04 2024 |
1369 |
315.73 |
| Dec 28 2023 |
1364 |
315.73 |
| Dec 21 2023 |
1360 |
315.73 |
| Dec 14 2023 |
1365 |
315.73 |
| Dec 07 2023 |
1344 |
315.73 |
| Nov 30 2023 |
1352 |
315.73 |
| Nov 23 2023 |
1330 |
315.73 |
| Nov 16 2023 |
1296 |
315.73 |
| Nov 09 2023 |
1240 |
315.73 |
| Nov 02 2023 |
1210 |
315.73 |
| Oct 26 2023 |
1167 |
315.73 |
| Oct 19 2023 |
1192 |
315.73 |
| Oct 12 2023 |
1196 |
315.73 |
| Oct 05 2023 |
1219 |
315.73 |
| Dec 22 2022 |
1306 |
270.24 |
| Dec 15 2022 |
1297 |
270.24 |
| Dec 08 2022 |
1286 |
270.24 |
| Dec 01 2022 |
1277 |
270.24 |
| Nov 24 2022 |
1287 |
270.24 |
| Nov 17 2022 |
1267 |
270.24 |
| Nov 10 2022 |
1255 |
270.24 |
| Nov 03 2022 |
1233 |
270.24 |
| Oct 27 2022 |
1126 |
270.24 |
| Oct 20 2022 |
1105 |
270.24 |
| Oct 13 2022 |
1098 |
270.24 |
| Oct 06 2022 |
1093 |
270.24 |
| Sep 29 2022 |
1069 |
270.24 |
| Sep 22 2022 |
1072 |
270.24 |
| Sep 15 2022 |
1064 |
270.24 |
| Sep 08 2022 |
1062 |
270.24 |
| Sep 01 2022 |
1069 |
270.24 |
| Aug 25 2022 |
1070 |
270.24 |
| Aug 18 2022 |
1070 |
270.24 |
| Aug 11 2022 |
1072 |
270.24 |
| Aug 04 2022 |
1069 |
270.24 |
| Jul 28 2022 |
1069 |
270.24 |
| Jul 21 2022 |
1069 |
270.24 |
| Jul 14 2022 |
1069 |
270.24 |
| Jul 07 2022 |
1069 |
270.24 |
| Jun 30 2022 |
1069 |
270.24 |
| Jun 23 2022 |
1062 |
270.24 |
| Jun 16 2022 |
1062 |
270.24 |
| Jun 09 2022 |
1065 |
270.24 |
| Jun 02 2022 |
1065 |
270.24 |
| May 26 2022 |
1063 |
270.24 |
| May 19 2022 |
1063 |
270.24 |
| May 12 2022 |
1063 |
270.24 |
| May 05 2022 |
1063 |
270.24 |
| Apr 28 2022 |
1060 |
270.24 |
| Apr 21 2022 |
1060 |
270.24 |
| Apr 14 2022 |
1060 |
270.24 |
| Apr 07 2022 |
1060 |
270.24 |
| Mar 31 2022 |
1060 |
270.24 |
| Mar 24 2022 |
1060 |
270.24 |
| Mar 17 2022 |
1059 |
270.24 |
| Mar 10 2022 |
1059 |
270.24 |
| Mar 03 2022 |
1059 |
270.24 |
| Feb 24 2022 |
1053 |
270.24 |
| Feb 17 2022 |
1053 |
270.24 |
| Feb 10 2022 |
1058 |
270.24 |
| Feb 03 2022 |
1068 |
270.24 |
| Jan 27 2022 |
1072 |
270.24 |
| Jan 20 2022 |
1027 |
270.24 |
| Jan 13 2022 |
1043 |
270.24 |
| Jan 06 2022 |
1098 |
270.24 |
| Dec 30 2021 |
1112 |
270.24 |
| Dec 23 2021 |
1122 |
270.24 |
| Dec 16 2021 |
1129 |
270.24 |
| Dec 09 2021 |
1133 |
270.24 |
| Dec 02 2021 |
1159 |
270.24 |
| Nov 25 2021 |
1177 |
270.24 |
| Nov 18 2021 |
1195 |
270.24 |
| Nov 11 2021 |
1239 |
273.08 |
| Nov 04 2021 |
1336 |
276.6 |
| Oct 28 2021 |
1395 |
277.17 |
| Oct 21 2021 |
1502 |
280.19 |
| Oct 14 2021 |
1749 |
290.23 |
| Oct 07 2021 |
1708 |
290.23 |
| Sep 30 2021 |
1745 |
290.23 |
| Sep 23 2021 |
2117 |
303.24 |
| Sep 16 2021 |
1842 |
291.54 |
| Sep 09 2021 |
1874 |
291.54 |
| Sep 02 2021 |
1749 |
286.64 |
| Aug 26 2021 |
1747 |
286.64 |
| Aug 19 2021 |
1748 |
286.64 |
| Aug 12 2021 |
1755 |
286.64 |
| Aug 05 2021 |
1761 |
286.64 |
| Jul 29 2021 |
1760 |
286.64 |
| Jun 03 2021 |
1808 |
286.64 |
| Nov 06 2020 |
2195 |
293.6 |
| Oct 30 2020 |
2116 |
286.53 |
| Oct 23 2020 |
2212 |
286.53 |
| Oct 16 2020 |
2416 |
290.23 |
| Oct 09 2020 |
2467 |
290.23 |
| Oct 02 2020 |
2532 |
290.23 |
| Sep 25 2020 |
3029 |
303.24 |
| Sep 18 2020 |
2698 |
291.54 |
| Sep 11 2020 |
3117 |
303.01 |
| Sep 04 2020 |
2779 |
292.48 |
| Aug 28 2020 |
2784 |
292.48 |
| Aug 21 2020 |
2810 |
292.48 |
| Aug 14 2020 |
2817 |
292.48 |
| Aug 07 2020 |
2851 |
292.48 |
| Jul 31 2020 |
2862 |
292.48 |
| Jul 24 2020 |
2862 |
292.48 |
| Jul 17 2020 |
2870 |
292.48 |
| Jul 10 2020 |
2880 |
292.48 |
| Jul 03 2020 |
2886 |
292.48 |
| Jun 26 2020 |
2886 |
292.48 |
| Jun 19 2020 |
2886 |
292.48 |
| Jun 12 2020 |
2888 |
292.48 |
| Jun 05 2020 |
2892 |
292.48 |
| May 29 2020 |
2894 |
292.48 |
| May 22 2020 |
2896 |
292.48 |
| May 15 2020 |
2896 |
292.48 |
| May 08 2020 |
2897 |
292.48 |
| May 01 2020 |
2903 |
292.48 |
| Apr 24 2020 |
2906 |
292.48 |
| Apr 17 2020 |
2906 |
292.48 |
| Apr 10 2020 |
2906 |
292.48 |
| Apr 03 2020 |
2906 |
292.48 |
| Mar 27 2020 |
2906 |
292.48 |
| Mar 20 2020 |
2906 |
292.48 |
| Mar 13 2020 |
2906 |
292.48 |
| Mar 06 2020 |
2906 |
292.48 |
| Feb 28 2020 |
2702 |
287.31 |
| Feb 21 2020 |
2705 |
287.31 |
| Feb 14 2020 |
2711 |
287.31 |
| Feb 07 2020 |
2710 |
287.31 |
| Jan 31 2020 |
2725 |
287.31 |
| Jan 24 2020 |
2548 |
287.31 |
| Jan 17 2020 |
2564 |
287.31 |
| Jan 10 2020 |
2829 |
287.31 |
| Jan 03 2020 |
2827 |
287.31 |
| Dec 27 2019 |
2815 |
287.31 |
| Dec 20 2019 |
2820 |
287.31 |
| Dec 13 2019 |
2813 |
287.31 |
| Dec 06 2019 |
2630 |
287.31 |
| Nov 29 2019 |
2674 |
287.31 |
| Nov 22 2019 |
2721 |
287.31 |
| Nov 15 2019 |
2739 |
287.31 |
| Nov 08 2019 |
2590 |
283.41 |
| Nov 01 2019 |
2591 |
283.41 |
| Oct 25 2019 |
2561 |
283.41 |
| Oct 18 2019 |
2616 |
285.62 |
| Oct 11 2019 |
2652 |
285.62 |
| Oct 04 2019 |
2596 |
282.68 |
| Sep 27 2019 |
2499 |
280.21 |
| Sep 20 2019 |
2474 |
280.21 |
| Sep 13 2019 |
2500 |
280.21 |
| Sep 06 2019 |
2546 |
284.18 |
| Aug 30 2019 |
2572 |
284.18 |
| Aug 23 2019 |
2583 |
284.18 |
| Aug 16 2019 |
2564 |
284.18 |
| Aug 09 2019 |
2564 |
284.18 |
| Aug 02 2019 |
2564 |
284.18 |
| Jul 26 2019 |
2556 |
284.18 |
| Jul 19 2019 |
2558 |
284.18 |
| Jul 12 2019 |
2565 |
284.18 |
| Jul 05 2019 |
2569 |
284.18 |
| Jun 28 2019 |
2568 |
284.18 |
| Jun 21 2019 |
2569 |
284.18 |
| Jun 14 2019 |
2566 |
284.18 |
| Jun 07 2019 |
2569 |
284.18 |
| May 31 2019 |
2570 |
284.18 |
| May 24 2019 |
2571 |
284.18 |
| May 17 2019 |
2577 |
284.18 |
| May 10 2019 |
2573 |
284.18 |
| May 03 2019 |
2576 |
284.18 |
| Apr 26 2019 |
2579 |
284.18 |
| Apr 19 2019 |
2581 |
284.18 |
| Apr 12 2019 |
2582 |
284.18 |
| Apr 05 2019 |
2582 |
284.18 |
| Mar 29 2019 |
2582 |
284.18 |
| Mar 22 2019 |
2580 |
284.18 |
| Mar 15 2019 |
2580 |
284.18 |
| Mar 08 2019 |
2581 |
284.18 |
| Mar 01 2019 |
2582 |
284.18 |
| Feb 22 2019 |
2580 |
284.18 |
| Feb 15 2019 |
2596 |
284.18 |
| Feb 08 2019 |
2582 |
284.18 |
| Feb 01 2019 |
2590 |
284.18 |
| Jan 25 2019 |
2593 |
284.18 |
| Jan 18 2019 |
2404 |
284.18 |
| Jan 11 2019 |
2603 |
284.18 |
| Jan 04 2019 |
2629 |
284.18 |
| Dec 28 2018 |
2633 |
284.18 |
| Dec 21 2018 |
2615 |
284.18 |
| Dec 14 2018 |
2592 |
284.18 |
| Dec 07 2018 |
2633 |
284.18 |
| Nov 30 2018 |
2661 |
284.18 |
| Nov 23 2018 |
2666 |
284.18 |
| Nov 16 2018 |
2685 |
284.18 |
| Nov 09 2018 |
3115 |
296.6 |
| Nov 02 2018 |
3554 |
306.04 |
| Oct 26 2018 |
3280 |
302.92 |
| Oct 19 2018 |
4673 |
332.7 |
| Oct 12 2018 |
5115 |
340.4 |
| Oct 05 2018 |
3826 |
317.05 |
| Sep 28 2018 |
3845 |
317.05 |
| Sep 21 2018 |
3870 |
317.05 |
| Sep 14 2018 |
3827 |
317.05 |
| Sep 07 2018 |
3834 |
317.05 |
| Aug 31 2018 |
3816 |
317.05 |
| Aug 24 2018 |
3811 |
317.05 |
| Aug 17 2018 |
3816 |
317.05 |
| Aug 10 2018 |
3820 |
317.05 |
| Aug 03 2018 |
3827 |
317.05 |
| Jul 27 2018 |
3833 |
317.05 |
| Jul 20 2018 |
3834 |
317.05 |
| Jul 13 2018 |
3834 |
317.05 |
| Jul 06 2018 |
3831 |
317.05 |
| Jun 29 2018 |
3863 |
317.05 |
| Jun 22 2018 |
3863 |
317.05 |
| Jun 15 2018 |
3869 |
317.05 |
| Jun 08 2018 |
3876 |
317.05 |
| Jun 01 2018 |
3874 |
317.05 |
| May 25 2018 |
3891 |
317.05 |
| May 18 2018 |
3891 |
317.05 |
| May 11 2018 |
3901 |
317.05 |
| May 04 2018 |
3939 |
317.05 |
| Apr 27 2018 |
3937 |
317.05 |
| Apr 20 2018 |
3951 |
317.05 |
| Apr 13 2018 |
3950 |
317.05 |
| Apr 06 2018 |
3950 |
317.05 |
| Mar 30 2018 |
3950 |
317.05 |
| Mar 23 2018 |
3950 |
317.05 |
| Mar 16 2018 |
3944 |
317.05 |
| Mar 09 2018 |
3944 |
317.05 |
| Mar 02 2018 |
3944 |
317.05 |
| Feb 23 2018 |
3942 |
317.05 |
| Feb 16 2018 |
3945 |
317.05 |
| Feb 09 2018 |
3944 |
317.05 |
| Feb 02 2018 |
3957 |
317.05 |
| Jan 26 2018 |
3974 |
317.05 |
| Jan 19 2018 |
3973 |
317.05 |
| Jan 12 2018 |
3758 |
317.05 |
| Jan 05 2018 |
3909 |
317.05 |
| Dec 29 2017 |
3916 |
317.05 |
| Dec 22 2017 |
3914 |
317.05 |
| Dec 15 2017 |
3903 |
317.05 |
| Dec 08 2017 |
4023 |
317.05 |
| Dec 01 2017 |
4053 |
317.05 |
| Nov 24 2017 |
4065 |
317.05 |
| Nov 17 2017 |
4021 |
317.05 |
| Nov 10 2017 |
4881 |
333.45 |
| Nov 03 2017 |
4983 |
335.9 |
| Oct 27 2017 |
6181 |
357.51 |
| Oct 20 2017 |
6423 |
361.31 |
| Oct 13 2017 |
7114 |
371.67 |
| Oct 06 2017 |
11919 |
427.16 |
| Sep 29 2017 |
15267 |
459 |
