| Oct 25 2019 |
5945 |
354.08 |
| Oct 18 2019 |
5074 |
340.59 |
| Oct 11 2019 |
5352 |
344.78 |
| Oct 04 2019 |
5375 |
344.78 |
| Sep 27 2019 |
6901 |
369.21 |
| Sep 20 2019 |
6794 |
369.21 |
| Sep 13 2019 |
6844 |
369.21 |
| Sep 06 2019 |
4355 |
329.5 |
| Aug 30 2019 |
4392 |
329.5 |
| Aug 23 2019 |
4412 |
329.5 |
| Aug 16 2019 |
4393 |
329.5 |
| Aug 09 2019 |
4393 |
329.5 |
| Aug 02 2019 |
4393 |
329.5 |
| Jul 26 2019 |
4395 |
329.5 |
| Jul 19 2019 |
4397 |
329.5 |
| Jul 12 2019 |
4409 |
329.5 |
| Jul 05 2019 |
4414 |
329.5 |
| Jun 28 2019 |
4412 |
329.5 |
| Jun 21 2019 |
4414 |
329.5 |
| Jun 14 2019 |
4409 |
329.5 |
| Jun 07 2019 |
4410 |
329.5 |
| May 31 2019 |
4417 |
329.5 |
| May 24 2019 |
4418 |
329.5 |
| May 17 2019 |
4429 |
329.5 |
| May 10 2019 |
4428 |
329.5 |
| May 03 2019 |
4436 |
329.5 |
| Apr 26 2019 |
4438 |
329.5 |
| Apr 19 2019 |
4442 |
329.5 |
| Apr 12 2019 |
4444 |
329.5 |
| Apr 05 2019 |
4444 |
329.5 |
| Mar 29 2019 |
4444 |
329.5 |
| Mar 22 2019 |
4443 |
329.5 |
| Mar 15 2019 |
4451 |
329.5 |
| Mar 08 2019 |
4444 |
329.5 |
| Mar 01 2019 |
4447 |
329.5 |
| Feb 22 2019 |
4444 |
329.5 |
| Feb 15 2019 |
4459 |
329.5 |
| Feb 08 2019 |
4445 |
329.5 |
| Feb 01 2019 |
4461 |
329.5 |
| Jan 25 2019 |
4460 |
329.5 |
| Jan 18 2019 |
4216 |
329.5 |
| Jan 11 2019 |
4519 |
329.5 |
| Jan 04 2019 |
4564 |
329.5 |
| Dec 28 2018 |
4583 |
329.5 |
| Dec 21 2018 |
4546 |
329.5 |
| Dec 14 2018 |
4517 |
329.5 |
| Dec 07 2018 |
4569 |
329.5 |
| Nov 30 2018 |
4622 |
329.5 |
| Nov 23 2018 |
6273 |
356.69 |
| Nov 16 2018 |
6352 |
356.69 |
| Nov 09 2018 |
6337 |
357.34 |
| Nov 02 2018 |
6349 |
357.34 |
| Oct 26 2018 |
6191 |
357.34 |
| Oct 19 2018 |
6918 |
367.42 |
| Oct 12 2018 |
5983 |
354.18 |
| Oct 05 2018 |
7486 |
377.97 |
| Sep 28 2018 |
4021 |
321.09 |
| Sep 21 2018 |
4044 |
321.09 |
| Sep 14 2018 |
3945 |
319.55 |
| Sep 07 2018 |
3677 |
314.13 |
| Aug 31 2018 |
3668 |
314.13 |
| Aug 24 2018 |
3660 |
314.13 |
| Aug 17 2018 |
3664 |
314.13 |
| Aug 10 2018 |
3667 |
314.13 |
| Aug 03 2018 |
3673 |
314.13 |
| Jul 27 2018 |
3679 |
314.13 |
| Jul 20 2018 |
3680 |
314.13 |
| Jul 13 2018 |
3679 |
314.13 |
| Jul 06 2018 |
3677 |
314.13 |
| Jun 29 2018 |
3708 |
314.13 |
| Jun 22 2018 |
3708 |
314.13 |
| Jun 15 2018 |
3711 |
314.13 |
| Jun 08 2018 |
3719 |
314.13 |
| Jun 01 2018 |
3716 |
314.13 |
| May 25 2018 |
3735 |
314.13 |
| May 18 2018 |
3735 |
314.13 |
| May 11 2018 |
3745 |
314.13 |
| May 04 2018 |
3782 |
314.13 |
| Apr 27 2018 |
3780 |
314.13 |
| Apr 20 2018 |
3796 |
314.13 |
| Apr 13 2018 |
3795 |
314.13 |
| Apr 06 2018 |
3795 |
314.13 |
| Mar 30 2018 |
3795 |
314.13 |
| Mar 23 2018 |
3795 |
314.13 |
| Mar 16 2018 |
3790 |
314.13 |
| Mar 09 2018 |
3790 |
314.13 |
| Mar 02 2018 |
3790 |
314.13 |
| Feb 23 2018 |
3789 |
314.13 |
| Feb 16 2018 |
3793 |
314.13 |
| Feb 09 2018 |
3794 |
314.13 |
| Feb 02 2018 |
3806 |
314.13 |
| Jan 26 2018 |
3822 |
314.13 |
| Jan 19 2018 |
3828 |
314.13 |
| Jan 12 2018 |
3610 |
314.13 |
| Jan 05 2018 |
3761 |
314.13 |
| Dec 29 2017 |
3767 |
314.13 |
| Dec 22 2017 |
3768 |
314.13 |
| Dec 15 2017 |
3759 |
314.13 |
| Dec 08 2017 |
3863 |
314.13 |
| Dec 01 2017 |
3884 |
314.13 |
| Nov 24 2017 |
3914 |
314.13 |
| Nov 17 2017 |
3880 |
314.13 |
| Nov 10 2017 |
3959 |
314.13 |
| Nov 03 2017 |
3842 |
312.53 |
| Oct 27 2017 |
3751 |
312.53 |
| Oct 20 2017 |
3749 |
312.53 |
| Oct 13 2017 |
3728 |
313.42 |
| Oct 06 2017 |
3676 |
313.42 |
| Sep 29 2017 |
3517 |
309.58 |
| Sep 22 2017 |
3526 |
309.58 |
| Sep 15 2017 |
3470 |
307.29 |
| Sep 08 2017 |
3621 |
312 |
| Sep 01 2017 |
3644 |
312 |
| Aug 25 2017 |
3654 |
312 |
| Aug 18 2017 |
3651 |
312 |
| Aug 11 2017 |
3639 |
312 |
| Aug 04 2017 |
3647 |
312 |
| Jul 28 2017 |
3646 |
312 |
| Jul 21 2017 |
3653 |
312 |
| Jul 14 2017 |
3664 |
312 |
| Jul 07 2017 |
3662 |
312 |
| Jun 30 2017 |
3667 |
312 |
| Jun 23 2017 |
3667 |
312 |
| Jun 16 2017 |
3681 |
312 |
| Jun 09 2017 |
3680 |
312 |
| Jun 02 2017 |
3677 |
312 |
| May 26 2017 |
3605 |
312 |
| May 19 2017 |
3622 |
312 |
| May 12 2017 |
3596 |
312 |
| May 05 2017 |
3595 |
312 |
| Apr 28 2017 |
3591 |
312 |
| Apr 21 2017 |
3582 |
312 |
| Apr 14 2017 |
3585 |
312 |
| Apr 07 2017 |
3584 |
312 |
| Mar 31 2017 |
3584 |
312 |
| Mar 24 2017 |
3584 |
312 |
| Mar 17 2017 |
3582 |
312 |
| Mar 10 2017 |
3588 |
312 |
| Mar 03 2017 |
3588 |
312 |
| Feb 24 2017 |
3589 |
312 |
| Feb 17 2017 |
3597 |
312 |
| Feb 10 2017 |
3607 |
312 |
| Feb 03 2017 |
3602 |
312 |
| Jan 27 2017 |
3614 |
312 |
| Jan 20 2017 |
3631 |
312 |
| Jan 13 2017 |
3626 |
312 |
| Jan 06 2017 |
3702 |
312 |
| Dec 30 2016 |
3725 |
312 |
| Dec 23 2016 |
3726 |
312 |
| Dec 16 2016 |
3725 |
312 |
| Dec 09 2016 |
3732 |
312 |
| Dec 02 2016 |
3035 |
293.93 |
| Nov 25 2016 |
3238 |
298.85 |
| Nov 18 2016 |
3198 |
298.85 |
| Nov 11 2016 |
3179 |
298.45 |
| Nov 04 2016 |
3110 |
297.06 |
| Oct 28 2016 |
3088 |
297.06 |
| Oct 21 2016 |
3140 |
297.06 |
| Oct 14 2016 |
3329 |
303.78 |
| Oct 07 2016 |
3190 |
297.74 |
| Sep 30 2016 |
3134 |
297.74 |
| Sep 23 2016 |
3057 |
297.74 |
| Sep 16 2016 |
3002 |
297.74 |
| Sep 09 2016 |
3033 |
297.74 |
| Sep 02 2016 |
2996 |
297.74 |
| Aug 26 2016 |
3003 |
297.74 |
| Aug 19 2016 |
2887 |
297.74 |
| Aug 12 2016 |
2883 |
297.74 |
| Aug 05 2016 |
2896 |
297.74 |
| Jul 29 2016 |
2896 |
297.74 |
| Jul 22 2016 |
2890 |
297.74 |
| Jun 28 2016 |
2891 |
297.74 |
| Jun 21 2016 |
2899 |
297.74 |
| Jun 14 2016 |
2899 |
297.74 |
| Jun 07 2016 |
2899 |
297.74 |
| May 31 2016 |
2899 |
297.74 |
| May 24 2016 |
2899 |
297.74 |
| May 17 2016 |
2896 |
297.74 |
| May 10 2016 |
2896 |
297.74 |
| May 03 2016 |
2896 |
297.74 |
| Apr 26 2016 |
2896 |
297.74 |
| Apr 19 2016 |
2893 |
297.74 |
| Apr 12 2016 |
2902 |
297.74 |
| Apr 05 2016 |
2902 |
297.74 |
| Mar 29 2016 |
2902 |
297.74 |
| Mar 22 2016 |
2901 |
297.74 |
| Mar 15 2016 |
2901 |
297.74 |
| Mar 08 2016 |
2904 |
297.74 |
| Mar 01 2016 |
2903 |
297.74 |
| Feb 23 2016 |
2902 |
297.74 |
| Feb 16 2016 |
2891 |
297.74 |
| Feb 09 2016 |
2891 |
297.74 |
| Feb 02 2016 |
2866 |
297.74 |
| Jan 26 2016 |
2873 |
297.74 |
| Jan 19 2016 |
2879 |
297.74 |
| Jan 12 2016 |
2664 |
297.74 |
| Jan 05 2016 |
2801 |
297.74 |
| Dec 29 2015 |
2798 |
297.74 |
| Dec 22 2015 |
2747 |
297.74 |
| Dec 15 2015 |
2694 |
297.74 |
| Dec 08 2015 |
2751 |
297.74 |
| Dec 01 2015 |
3284 |
315.03 |
| Nov 24 2015 |
3332 |
316.77 |
| Nov 17 2015 |
2874 |
309 |
| Nov 10 2015 |
2841 |
309 |
| Nov 03 2015 |
2756 |
305.72 |
| Oct 27 2015 |
2770 |
305.72 |
| Oct 20 2015 |
2724 |
305.72 |
| Oct 13 2015 |
2576 |
305.72 |
| Oct 06 2015 |
2523 |
301.94 |
| Sep 29 2015 |
2550 |
301.94 |
| Sep 22 2015 |
13256 |
301.94 |
| Sep 15 2015 |
16773 |
301.94 |
| Sep 14 2015 |
2497 |
301.55 |
| Sep 07 2015 |
2515 |
301.55 |
| Aug 31 2015 |
2481 |
301.55 |
| Aug 24 2015 |
2466 |
301.55 |
| Aug 17 2015 |
2467 |
301.55 |
| Aug 10 2015 |
2468 |
301.55 |
| Aug 03 2015 |
2468 |
301.55 |
| Jul 27 2015 |
2468 |
301.55 |
| Jul 20 2015 |
2468 |
301.55 |
| Jul 13 2015 |
2468 |
301.55 |
| Jul 06 2015 |
2468 |
301.55 |
| Jun 29 2015 |
2468 |
301.55 |
| Jun 22 2015 |
2468 |
301.55 |
| Jun 15 2015 |
2468 |
301.55 |
| Jun 08 2015 |
2498 |
301.55 |
| Jun 01 2015 |
2498 |
301.55 |
| May 25 2015 |
2498 |
301.55 |
| May 18 2015 |
2498 |
301.55 |
| May 11 2015 |
2498 |
301.55 |
| May 04 2015 |
2498 |
301.55 |
| Apr 27 2015 |
2498 |
301.55 |
| Apr 20 2015 |
2496 |
301.55 |
| Apr 13 2015 |
2496 |
301.55 |
| Apr 06 2015 |
2500 |
301.55 |
| Mar 30 2015 |
2500 |
301.55 |
| Mar 23 2015 |
2504 |
301.55 |
| Mar 16 2015 |
2501 |
301.55 |
| Mar 09 2015 |
2501 |
301.55 |
| Mar 02 2015 |
2497 |
301.55 |
| Feb 23 2015 |
2467 |
301.55 |
| Feb 16 2015 |
2468 |
301.55 |
| Feb 09 2015 |
2474 |
301.55 |
| Feb 02 2015 |
2476 |
301.55 |
| Jan 26 2015 |
2476 |
301.55 |
| Jan 19 2015 |
2463 |
301.55 |
| Jan 12 2015 |
2408 |
301.55 |
| Jan 05 2015 |
2505 |
301.55 |
| Dec 29 2014 |
2475 |
301.55 |
| Dec 22 2014 |
2487 |
301.55 |
| Dec 15 2014 |
2414 |
301.55 |
| Dec 08 2014 |
2412 |
301.55 |
| Dec 01 2014 |
2460 |
301.55 |
| Nov 24 2014 |
2518 |
301.55 |
| Nov 17 2014 |
2694 |
306.62 |
| Nov 10 2014 |
2706 |
306.62 |
| Nov 03 2014 |
2570 |
304.38 |
| Oct 27 2014 |
2610 |
304.38 |
| Oct 20 2014 |
2511 |
300.77 |
| Oct 13 2014 |
2855 |
311.48 |
| Oct 06 2014 |
2503 |
302.12 |
| Sep 29 2014 |
2410 |
299.55 |
| Sep 22 2014 |
2432 |
299.55 |
| Sep 15 2014 |
2266 |
295.43 |
| Sep 08 2014 |
2294 |
295.43 |
| Sep 01 2014 |
2259 |
294.08 |
| Aug 25 2014 |
2266 |
294.08 |
| Aug 18 2014 |
2269 |
294.08 |
| Aug 11 2014 |
2269 |
294.08 |
| Aug 04 2014 |
2269 |
294.08 |
| Jul 28 2014 |
2269 |
294.08 |
| Jul 21 2014 |
2271 |
294.08 |
| Jul 14 2014 |
2271 |
294.08 |
| Jul 07 2014 |
2271 |
294.08 |
| Jun 30 2014 |
2271 |
294.08 |
| Jun 23 2014 |
2271 |
294.08 |
| Jun 16 2014 |
2271 |
294.08 |
| Jun 09 2014 |
2271 |
294.08 |
| Jun 02 2014 |
2271 |
294.08 |
| May 26 2014 |
2271 |
294.08 |
| May 19 2014 |
2271 |
294.08 |
| May 12 2014 |
2271 |
294.08 |
| May 05 2014 |
2271 |
294.08 |
| Apr 28 2014 |
2271 |
294.08 |
| Apr 21 2014 |
2271 |
294.08 |
| Apr 14 2014 |
2274 |
294.08 |
| Apr 07 2014 |
2274 |
294.08 |
| Mar 31 2014 |
2274 |
294.08 |
| Mar 24 2014 |
2274 |
294.08 |
| Mar 17 2014 |
2274 |
294.08 |
| Mar 10 2014 |
2274 |
294.08 |
| Mar 03 2014 |
2274 |
294.08 |
| Feb 24 2014 |
2272 |
294.08 |
| Feb 17 2014 |
2272 |
294.08 |
| Feb 10 2014 |
2269 |
294.08 |
| Feb 03 2014 |
2261 |
294.08 |
| Jan 27 2014 |
2290 |
294.08 |
| Jan 20 2014 |
2270 |
294.08 |
| Jan 13 2014 |
2209 |
294.08 |
| Jan 06 2014 |
2183 |
294.08 |
| Dec 30 2013 |
2217 |
294.08 |
| Dec 23 2013 |
2071 |
294.08 |
| Dec 16 2013 |
2056 |
294.08 |
| Dec 09 2013 |
2258 |
300.28 |
| Dec 02 2013 |
2149 |
295.75 |
| Nov 25 2013 |
1946 |
289.1 |
| Nov 18 2013 |
2009 |
289.1 |
| Nov 11 2013 |
2014 |
289.1 |
| Nov 04 2013 |
2059 |
289.1 |
| Oct 28 2013 |
1973 |
286.87 |
| Oct 21 2013 |
1918 |
286.87 |
| Oct 14 2013 |
1987 |
288.81 |
| Oct 07 2013 |
1983 |
288.81 |
| Sep 30 2013 |
1994 |
288.81 |
| Sep 23 2013 |
1900 |
285.67 |
| Sep 16 2013 |
1923 |
285.67 |
| Sep 09 2013 |
1910 |
285.67 |
| Sep 02 2013 |
1933 |
285.67 |
| Aug 26 2013 |
1928 |
285.67 |
| Aug 19 2013 |
1932 |
285.67 |
| Aug 12 2013 |
1932 |
285.67 |
| Aug 05 2013 |
1932 |
285.67 |
| Jul 29 2013 |
1932 |
285.67 |
| Jul 22 2013 |
1935 |
285.67 |
| Jul 15 2013 |
1935 |
285.67 |
| Jul 08 2013 |
1934 |
285.67 |
| Jul 01 2013 |
1934 |
285.67 |
| Jun 24 2013 |
1934 |
285.67 |
| Jun 17 2013 |
1934 |
285.67 |
| Jun 10 2013 |
1934 |
285.67 |
| Jun 03 2013 |
1934 |
285.67 |
| May 27 2013 |
1934 |
285.67 |
| May 20 2013 |
1934 |
285.67 |
| May 13 2013 |
1934 |
285.67 |
| May 06 2013 |
1934 |
285.67 |
| Apr 29 2013 |
1934 |
285.67 |
| Apr 22 2013 |
1933 |
285.67 |
| Apr 15 2013 |
1936 |
285.67 |
| Apr 08 2013 |
1936 |
285.67 |
| Apr 01 2013 |
1936 |
285.67 |
| Mar 25 2013 |
1937 |
285.67 |
| Mar 18 2013 |
1937 |
285.67 |
| Mar 11 2013 |
1937 |
285.67 |
| Mar 04 2013 |
1937 |
285.67 |
| Feb 25 2013 |
1937 |
285.67 |
| Feb 18 2013 |
1942 |
285.67 |
| Feb 11 2013 |
1949 |
285.67 |
| Feb 04 2013 |
1943 |
285.67 |
| Jan 28 2013 |
1953 |
285.67 |
| Jan 21 2013 |
1952 |
285.67 |
| Jan 14 2013 |
1979 |
285.67 |
| Jan 07 2013 |
1957 |
285.67 |
| Dec 31 2012 |
1968 |
285.67 |
| Dec 24 2012 |
1973 |
285.67 |
| Dec 17 2012 |
2020 |
286.94 |
| Dec 10 2012 |
1997 |
286.94 |
| Dec 03 2012 |
2389 |
298.15 |
| Nov 26 2012 |
2303 |
298.15 |
| Nov 19 2012 |
2360 |
298.15 |
| Nov 12 2012 |
2378 |
298.15 |
| Nov 05 2012 |
2375 |
297.58 |
| Oct 29 2012 |
2400 |
297.58 |
| Oct 22 2012 |
2901 |
311.01 |
| Oct 15 2012 |
2668 |
304.84 |
| Oct 02 2012 |
3188 |
317.73 |
| Sep 26 2012 |
2964 |
311 |
| Sep 20 2012 |
3232 |
318.06 |
| Sep 13 2012 |
3487 |
324.62 |
| Jan 19 2012 |
3008 |
324.21 |
| Dec 29 2011 |
2967 |
324.23 |
| Dec 13 2011 |
2947 |
324.24 |
| Dec 09 2011 |
2976 |
324.25 |
| Dec 01 2011 |
2439 |
309.16 |
| Nov 25 2011 |
2516 |
311.13 |
| Nov 17 2011 |
2508 |
311.12 |
| Nov 10 2011 |
2554 |
311.11 |
| Nov 04 2011 |
2558 |
311.11 |
| Oct 28 2011 |
2610 |
312.27 |
| Oct 21 2011 |
2543 |
308.68 |
| Oct 14 2011 |
2526 |
308.65 |
| Oct 07 2011 |
2604 |
313.66 |
| Sep 30 2011 |
2684 |
316.59 |
| Sep 27 2011 |
2272 |
304.9 |
| Sep 23 2011 |
2705 |
320.71 |
| Sep 16 2011 |
2640 |
320.77 |
| Sep 09 2011 |
2589 |
320.83 |
| Jan 13 2011 |
2626 |
321.78 |
| Dec 28 2010 |
2758 |
321.82 |
| Dec 14 2010 |
2739 |
321.84 |
| Dec 03 2010 |
2881 |
325.17 |
| Nov 26 2010 |
2734 |
320.51 |
| Nov 19 2010 |
2697 |
320.39 |
| Nov 12 2010 |
2655 |
320.26 |
| Nov 04 2010 |
2622 |
320.21 |
| Oct 28 2010 |
2568 |
323.23 |
| Oct 22 2010 |
2579 |
324.97 |
| Oct 14 2010 |
2065 |
308.01 |
| Oct 05 2010 |
1541 |
286.59 |
| Sep 29 2010 |
1561 |
286.59 |
| Sep 24 2010 |
1538 |
286.59 |
| Sep 17 2010 |
1478 |
286.59 |
| Sep 10 2010 |
1465 |
286.59 |
| Aug 15 2010 |
1324 |
286.59 |
| Jan 29 2010 |
1497 |
286.59 |
| Jan 15 2010 |
1467 |
286.59 |
| Jan 08 2010 |
1388 |
286.59 |
| Dec 18 2009 |
1253 |
286.59 |
| Dec 09 2009 |
1238 |
286.59 |
| Dec 04 2009 |
1249 |
288.34 |
| Nov 27 2009 |
1286 |
288.17 |
| Nov 20 2009 |
1250 |
288.17 |
| Nov 13 2009 |
1130 |
284.73 |
| Nov 06 2009 |
1151 |
287.32 |
| Oct 30 2009 |
1488 |
294.81 |
| Oct 23 2009 |
1543 |
299.52 |
| Oct 16 2009 |
2018 |
320.77 |
| Oct 09 2009 |
2279 |
333.02 |
| Oct 02 2009 |
3405 |
371.81 |
| Sep 25 2009 |
5076 |
422.88 |
| Sep 18 2009 |
4972 |
422.88 |
| Sep 11 2009 |
4906 |
422.88 |
| Jan 30 2009 |
4793 |
422.88 |
| Jan 09 2009 |
4461 |
422.88 |
| Dec 18 2008 |
4256 |
422.88 |
| Dec 12 2008 |
4285 |
422.88 |
| Dec 05 2008 |
4291 |
422.88 |
| Nov 28 2008 |
3432 |
396.85 |
| Nov 21 2008 |
3431 |
396.85 |
| Nov 14 2008 |
3310 |
396.85 |
| Nov 07 2008 |
3207 |
396.85 |
| Oct 31 2008 |
2924 |
396.85 |
| Oct 24 2008 |
3239 |
409.8 |
| Oct 17 2008 |
3706 |
436.42 |
| Oct 10 2008 |
3580 |
436.42 |
| Oct 03 2008 |
3301 |
436.42 |
