Mar 28 2024 |
541 |
436.63 |
Mar 21 2024 |
541 |
436.63 |
Mar 14 2024 |
541 |
436.63 |
Mar 07 2024 |
541 |
436.63 |
Feb 29 2024 |
541 |
436.63 |
Feb 22 2024 |
541 |
436.63 |
Feb 15 2024 |
543 |
436.63 |
Feb 08 2024 |
544 |
436.63 |
Feb 01 2024 |
545 |
436.63 |
Jan 25 2024 |
546 |
436.63 |
Jan 18 2024 |
548 |
436.63 |
Jan 11 2024 |
547 |
436.63 |
Jan 04 2024 |
554 |
436.63 |
Dec 28 2023 |
553 |
436.63 |
Dec 21 2023 |
551 |
436.63 |
Dec 14 2023 |
550 |
436.63 |
Dec 07 2023 |
601 |
446.73 |
Nov 30 2023 |
607 |
446.73 |
Nov 23 2023 |
593 |
446.73 |
Nov 16 2023 |
811 |
525.85 |
Nov 09 2023 |
1723 |
638.3 |
Nov 02 2023 |
1690 |
638.3 |
Oct 26 2023 |
1715 |
638.3 |
Oct 19 2023 |
1794 |
638.3 |
Oct 12 2023 |
1777 |
638.3 |
Oct 05 2023 |
1774 |
638.3 |
Sep 28 2023 |
1697 |
638.3 |
Sep 21 2023 |
1678 |
638.3 |
Sep 14 2023 |
1685 |
638.3 |
Sep 07 2023 |
1622 |
638.3 |
Aug 31 2023 |
1599 |
638.3 |
Aug 24 2023 |
1594 |
638.3 |
Aug 17 2023 |
1596 |
638.3 |
Aug 10 2023 |
1597 |
638.3 |
Aug 03 2023 |
1599 |
638.3 |
Jul 27 2023 |
1598 |
638.3 |
Jul 20 2023 |
1576 |
638.3 |
Jul 13 2023 |
1576 |
638.3 |
Jul 06 2023 |
1575 |
638.3 |
Jun 29 2023 |
1568 |
638.3 |
Jun 22 2023 |
1568 |
638.3 |
Jun 15 2023 |
1568 |
638.3 |
Jun 08 2023 |
1567 |
638.3 |
Jun 01 2023 |
1567 |
638.3 |
May 25 2023 |
1565 |
638.3 |
May 18 2023 |
1565 |
638.3 |
May 11 2023 |
1565 |
638.3 |
May 04 2023 |
1560 |
638.3 |
Apr 27 2023 |
1559 |
638.3 |
Apr 20 2023 |
1559 |
638.3 |
Apr 13 2023 |
1560 |
638.3 |
Apr 06 2023 |
1560 |
638.3 |
Mar 30 2023 |
1559 |
638.3 |
Mar 23 2023 |
1559 |
638.3 |
Mar 16 2023 |
1559 |
638.3 |
Mar 09 2023 |
1559 |
638.3 |
Mar 02 2023 |
1559 |
638.3 |
Feb 23 2023 |
1560 |
638.3 |
Feb 16 2023 |
1566 |
638.3 |
Feb 09 2023 |
1579 |
638.3 |
Feb 02 2023 |
1575 |
638.3 |
Jan 26 2023 |
1581 |
638.3 |
Jan 19 2023 |
1601 |
638.3 |
Jan 12 2023 |
1580 |
638.3 |
Jan 05 2023 |
1657 |
638.3 |
Dec 29 2022 |
1648 |
638.3 |
Dec 22 2022 |
644 |
427.72 |
Dec 15 2022 |
642 |
427.72 |
Dec 08 2022 |
640 |
427.72 |
Dec 01 2022 |
635 |
427.72 |
Nov 24 2022 |
635 |
427.72 |
Nov 17 2022 |
303 |
375.07 |
Nov 10 2022 |
297 |
375.07 |
Nov 03 2022 |
299 |
375.07 |
Oct 27 2022 |
286 |
375.07 |
Oct 20 2022 |
279 |
375.07 |
Oct 13 2022 |
284 |
377.84 |
Oct 06 2022 |
283 |
377.84 |
Sep 29 2022 |
282 |
377.84 |
Sep 22 2022 |
283 |
377.84 |
Sep 15 2022 |
283 |
377.84 |
Sep 08 2022 |
284 |
377.84 |
Sep 01 2022 |
282 |
377.84 |
Aug 25 2022 |
281 |
377.84 |
Aug 18 2022 |
281 |
377.84 |
Aug 11 2022 |
280 |
377.84 |
Aug 04 2022 |
280 |
377.84 |
Jul 28 2022 |
280 |
377.84 |
Jul 21 2022 |
280 |
377.84 |
Jul 14 2022 |
280 |
377.84 |
Jul 07 2022 |
280 |
377.84 |
Jun 30 2022 |
280 |
377.84 |
Jun 23 2022 |
280 |
377.84 |
Jun 16 2022 |
280 |
377.84 |
Jun 09 2022 |
281 |
377.84 |
Jun 02 2022 |
281 |
377.84 |
May 26 2022 |
281 |
377.84 |
May 19 2022 |
281 |
377.84 |
May 12 2022 |
281 |
377.84 |
May 05 2022 |
281 |
377.84 |
Apr 28 2022 |
281 |
377.84 |
Apr 21 2022 |
281 |
377.84 |
Apr 14 2022 |
281 |
377.84 |
Apr 07 2022 |
281 |
377.84 |
Mar 31 2022 |
281 |
377.84 |
Mar 24 2022 |
281 |
377.84 |
Mar 17 2022 |
281 |
377.84 |
Mar 10 2022 |
281 |
377.84 |
Mar 03 2022 |
281 |
377.84 |
Feb 24 2022 |
283 |
377.84 |
Feb 17 2022 |
283 |
377.84 |
Feb 10 2022 |
284 |
377.84 |
Feb 03 2022 |
285 |
377.84 |
Jan 27 2022 |
284 |
377.84 |
Jan 20 2022 |
273 |
377.84 |
Jan 13 2022 |
277 |
377.84 |
Jan 06 2022 |
284 |
377.84 |
Dec 30 2021 |
286 |
377.84 |
Dec 23 2021 |
286 |
377.84 |
Dec 16 2021 |
286 |
377.84 |
Dec 09 2021 |
284 |
377.84 |
Dec 02 2021 |
293 |
377.84 |
Nov 25 2021 |
295 |
377.84 |
Nov 18 2021 |
299 |
377.84 |
Nov 11 2021 |
299 |
377.84 |
Nov 04 2021 |
427 |
400.28 |
Oct 28 2021 |
400 |
394.33 |
Oct 21 2021 |
401 |
394.33 |
Oct 14 2021 |
459 |
403.16 |
Oct 07 2021 |
437 |
400.56 |
Sep 30 2021 |
338 |
382.03 |
Sep 23 2021 |
339 |
382.03 |
Sep 16 2021 |
274 |
367.32 |
Sep 09 2021 |
272 |
367.32 |
Sep 02 2021 |
274 |
367.32 |
Aug 26 2021 |
275 |
367.32 |
Aug 19 2021 |
275 |
367.32 |
Aug 12 2021 |
275 |
367.32 |
Aug 05 2021 |
275 |
367.32 |
Jul 29 2021 |
275 |
367.32 |
Jun 03 2021 |
322 |
367.32 |
Nov 06 2020 |
7976 |
433.94 |
Oct 30 2020 |
8041 |
425.08 |
Oct 23 2020 |
8597 |
425.08 |
Oct 16 2020 |
7934 |
408.06 |
Oct 09 2020 |
7636 |
398.86 |
Oct 02 2020 |
7108 |
386.71 |
Sep 25 2020 |
7265 |
386.71 |
Sep 18 2020 |
6188 |
367.32 |
Sep 11 2020 |
5844 |
360.61 |
Sep 04 2020 |
5690 |
356.92 |
Aug 28 2020 |
5723 |
356.92 |
Aug 21 2020 |
5755 |
356.92 |
Aug 14 2020 |
5758 |
356.92 |
Aug 07 2020 |
5816 |
356.92 |
Jul 31 2020 |
5834 |
356.92 |
Jul 24 2020 |
5834 |
356.92 |
Jul 17 2020 |
5848 |
356.92 |
Jul 10 2020 |
5865 |
356.92 |
Jul 03 2020 |
5887 |
356.92 |
Jun 26 2020 |
5887 |
356.92 |
Jun 19 2020 |
5887 |
356.92 |
Jun 12 2020 |
5890 |
356.92 |
Jun 05 2020 |
5897 |
356.92 |
May 29 2020 |
5911 |
356.92 |
May 22 2020 |
5922 |
356.92 |
May 15 2020 |
5922 |
356.92 |
May 08 2020 |
5924 |
356.92 |
May 01 2020 |
5927 |
356.92 |
Apr 24 2020 |
5946 |
356.92 |
Apr 17 2020 |
5946 |
356.92 |
Apr 10 2020 |
5946 |
356.92 |
Apr 03 2020 |
5946 |
356.92 |
Mar 27 2020 |
5946 |
356.92 |
Mar 20 2020 |
5948 |
356.92 |
Mar 13 2020 |
5948 |
356.92 |
Mar 06 2020 |
5948 |
356.92 |
Feb 28 2020 |
6627 |
367.32 |
Feb 21 2020 |
6653 |
367.32 |
Feb 14 2020 |
6658 |
367.32 |
Feb 07 2020 |
6667 |
367.32 |
Jan 31 2020 |
6688 |
367.32 |
Jan 24 2020 |
6422 |
367.32 |
Jan 17 2020 |
6442 |
367.32 |
Jan 10 2020 |
6863 |
367.32 |
Jan 03 2020 |
6834 |
367.32 |
Dec 27 2019 |
6845 |
367.32 |
Dec 20 2019 |
6853 |
367.32 |
Dec 13 2019 |
6856 |
367.32 |
Dec 06 2019 |
6669 |
367.32 |
Nov 29 2019 |
6793 |
367.32 |
Nov 22 2019 |
6824 |
367.32 |
Nov 15 2019 |
6858 |
367.32 |
Nov 08 2019 |
6455 |
361.12 |
Nov 01 2019 |
6469 |
361.12 |
Oct 25 2019 |
6408 |
361.12 |
Oct 18 2019 |
6286 |
361.12 |
Oct 11 2019 |
6323 |
360.79 |
Oct 04 2019 |
6590 |
364.81 |
Sep 27 2019 |
6687 |
366.18 |
Sep 20 2019 |
6966 |
371.46 |
Sep 13 2019 |
7018 |
371.46 |
Sep 06 2019 |
8499 |
393.3 |
Aug 30 2019 |
8545 |
393.3 |
Aug 23 2019 |
8564 |
393.3 |
Aug 16 2019 |
8508 |
393.3 |
Aug 09 2019 |
8508 |
393.3 |
Aug 02 2019 |
8512 |
393.3 |
Jul 26 2019 |
8518 |
393.3 |
Jul 19 2019 |
8529 |
393.3 |
Jul 12 2019 |
8546 |
393.3 |
Jul 05 2019 |
8554 |
393.3 |
Jun 28 2019 |
8570 |
393.3 |
Jun 21 2019 |
8586 |
393.3 |
Jun 14 2019 |
8580 |
393.3 |
Jun 07 2019 |
8578 |
393.3 |
May 31 2019 |
8596 |
393.3 |
May 24 2019 |
8593 |
393.3 |
May 17 2019 |
8609 |
393.3 |
May 10 2019 |
8603 |
393.3 |
May 03 2019 |
8610 |
393.3 |
Apr 26 2019 |
8605 |
393.3 |
Apr 19 2019 |
8608 |
393.3 |
Apr 12 2019 |
8609 |
393.3 |
Apr 05 2019 |
8609 |
393.3 |
Mar 29 2019 |
8609 |
393.3 |
Mar 22 2019 |
8608 |
393.3 |
Mar 15 2019 |
8619 |
393.3 |
Mar 08 2019 |
8584 |
393.3 |
Mar 01 2019 |
8587 |
393.3 |
Feb 22 2019 |
8580 |
393.3 |
Feb 15 2019 |
8590 |
393.3 |
Feb 08 2019 |
8577 |
393.3 |
Feb 01 2019 |
8600 |
393.3 |
Jan 25 2019 |
8600 |
393.3 |
Jan 18 2019 |
8274 |
393.3 |
Jan 11 2019 |
8715 |
393.3 |
Jan 04 2019 |
8788 |
393.3 |
Dec 28 2018 |
8790 |
393.3 |
Dec 21 2018 |
8724 |
393.3 |
Dec 14 2018 |
8758 |
393.3 |
Dec 07 2018 |
8845 |
393.3 |
Nov 30 2018 |
8959 |
393.3 |
Nov 23 2018 |
9023 |
393.3 |
Nov 16 2018 |
9154 |
393.3 |
Nov 09 2018 |
9795 |
400.87 |
Nov 02 2018 |
11561 |
419.61 |
Oct 26 2018 |
12900 |
434.96 |
Oct 19 2018 |
12694 |
432.68 |
Oct 12 2018 |
13447 |
441.38 |
Oct 05 2018 |
12977 |
439.52 |
Sep 28 2018 |
12895 |
438.47 |
Sep 21 2018 |
12861 |
438.47 |
Sep 14 2018 |
12686 |
438.47 |
Sep 07 2018 |
12643 |
438.47 |
Aug 31 2018 |
12555 |
438.47 |
Aug 24 2018 |
12512 |
438.47 |
Aug 17 2018 |
12499 |
438.47 |
Aug 10 2018 |
12506 |
438.47 |
Aug 03 2018 |
12530 |
438.47 |
Jul 27 2018 |
12541 |
438.47 |
Jul 20 2018 |
12554 |
438.47 |
Jul 13 2018 |
12549 |
438.47 |
Jul 06 2018 |
12526 |
438.47 |
Jun 29 2018 |
12581 |
438.47 |
Jun 22 2018 |
12581 |
438.47 |
Jun 15 2018 |
12599 |
438.47 |
Jun 08 2018 |
12617 |
438.47 |
Jun 01 2018 |
12610 |
438.47 |
May 25 2018 |
12624 |
438.47 |
May 18 2018 |
12599 |
438.47 |
May 11 2018 |
12621 |
438.47 |
May 04 2018 |
12678 |
438.47 |
Apr 27 2018 |
12674 |
438.47 |
Apr 20 2018 |
12712 |
438.47 |
Apr 13 2018 |
12709 |
438.47 |
Apr 06 2018 |
12709 |
438.47 |
Mar 30 2018 |
12708 |
438.47 |
Mar 23 2018 |
12708 |
438.47 |
Mar 16 2018 |
12700 |
438.47 |
Mar 09 2018 |
12700 |
438.47 |
Mar 02 2018 |
12706 |
438.47 |
Feb 23 2018 |
12705 |
438.47 |
Feb 16 2018 |
12719 |
438.47 |
Feb 09 2018 |
12713 |
438.47 |
Feb 02 2018 |
12737 |
438.47 |
Jan 26 2018 |
12771 |
438.47 |
Jan 19 2018 |
12729 |
438.47 |
Jan 12 2018 |
12352 |
438.47 |
Jan 05 2018 |
12597 |
438.47 |
Dec 29 2017 |
12629 |
438.47 |
Dec 22 2017 |
12621 |
438.47 |
Dec 15 2017 |
12594 |
438.47 |
Dec 08 2017 |
12877 |
438.47 |
Dec 01 2017 |
13010 |
438.47 |
Nov 24 2017 |
13533 |
443.57 |
Nov 17 2017 |
13661 |
443.57 |
Nov 10 2017 |
14039 |
443.57 |
Nov 03 2017 |
14640 |
449.75 |
Oct 27 2017 |
14595 |
449.75 |
Oct 20 2017 |
15290 |
456.3 |
Oct 13 2017 |
15679 |
461.42 |
Oct 06 2017 |
17153 |
476.1 |
Sep 29 2017 |
19103 |
494.19 |