| Apr 18 2024 |
2511 |
379.61 |
| Apr 11 2024 |
2514 |
379.61 |
| Apr 04 2024 |
2514 |
379.61 |
| Mar 28 2024 |
2514 |
379.61 |
| Mar 21 2024 |
2514 |
379.61 |
| Mar 14 2024 |
2514 |
379.61 |
| Mar 07 2024 |
2514 |
379.61 |
| Feb 29 2024 |
2514 |
379.61 |
| Feb 22 2024 |
2515 |
379.61 |
| Feb 15 2024 |
2518 |
379.61 |
| Feb 08 2024 |
2517 |
379.61 |
| Feb 01 2024 |
2521 |
379.61 |
| Jan 25 2024 |
2515 |
379.61 |
| Jan 18 2024 |
2535 |
379.61 |
| Jan 11 2024 |
2575 |
379.61 |
| Jan 04 2024 |
2576 |
379.61 |
| Dec 28 2023 |
2569 |
379.61 |
| Dec 21 2023 |
2560 |
379.61 |
| Oct 19 2023 |
4044 |
426.18 |
| Oct 12 2023 |
3990 |
426.18 |
| Oct 05 2023 |
3862 |
426.18 |
| Sep 28 2023 |
3680 |
426.18 |
| Sep 21 2023 |
3612 |
426.18 |
| Sep 14 2023 |
3544 |
426.18 |
| Sep 07 2023 |
3440 |
426.18 |
| Aug 31 2023 |
3390 |
426.18 |
| Aug 24 2023 |
3327 |
426.18 |
| Aug 17 2023 |
3353 |
426.18 |
| Aug 10 2023 |
3356 |
426.18 |
| Aug 03 2023 |
3356 |
426.18 |
| Jul 27 2023 |
3345 |
426.18 |
| Jul 20 2023 |
3372 |
426.18 |
| Jul 13 2023 |
3372 |
426.18 |
| Jul 06 2023 |
3372 |
426.18 |
| Jun 29 2023 |
3359 |
426.18 |
| Jun 22 2023 |
3359 |
426.18 |
| Jun 15 2023 |
3359 |
426.18 |
| Jun 08 2023 |
3365 |
426.18 |
| Jun 01 2023 |
3336 |
426.18 |
| May 25 2023 |
3303 |
426.18 |
| May 18 2023 |
3303 |
426.18 |
| May 11 2023 |
3303 |
426.18 |
| May 04 2023 |
3284 |
426.18 |
| Apr 27 2023 |
3285 |
426.18 |
| Apr 20 2023 |
3285 |
426.18 |
| Apr 13 2023 |
3285 |
426.18 |
| Apr 06 2023 |
3289 |
426.18 |
| Mar 30 2023 |
3322 |
426.18 |
| Mar 23 2023 |
3322 |
426.18 |
| Mar 16 2023 |
3322 |
426.18 |
| Mar 09 2023 |
3322 |
426.18 |
| Mar 02 2023 |
3288 |
426.18 |
| Feb 23 2023 |
3290 |
426.18 |
| Feb 16 2023 |
3309 |
426.18 |
| Feb 09 2023 |
3316 |
426.18 |
| Feb 02 2023 |
3340 |
426.18 |
| Jan 26 2023 |
3333 |
426.18 |
| Jan 19 2023 |
3353 |
426.18 |
| Jan 12 2023 |
3272 |
426.18 |
| Jan 05 2023 |
3687 |
426.18 |
| Dec 29 2022 |
3677 |
426.18 |
| Dec 22 2022 |
4099 |
354.21 |
| Dec 15 2022 |
4085 |
354.21 |
| Dec 08 2022 |
4058 |
354.21 |
| Dec 01 2022 |
4008 |
354.21 |
| Nov 24 2022 |
4012 |
354.21 |
| Nov 17 2022 |
3928 |
354.21 |
| Nov 10 2022 |
3859 |
354.21 |
| Nov 03 2022 |
3725 |
354.21 |
| Oct 27 2022 |
3413 |
354.21 |
| Oct 20 2022 |
3332 |
354.21 |
| Oct 13 2022 |
3284 |
354.21 |
| Oct 06 2022 |
3213 |
354.21 |
| Sep 29 2022 |
3161 |
354.21 |
| Sep 22 2022 |
3143 |
354.21 |
| Sep 15 2022 |
3097 |
354.21 |
| Sep 08 2022 |
3098 |
354.21 |
| Sep 01 2022 |
3099 |
354.21 |
| Aug 25 2022 |
3093 |
354.21 |
| Aug 18 2022 |
3091 |
354.21 |
| Aug 11 2022 |
3098 |
354.21 |
| Aug 04 2022 |
3086 |
354.21 |
| Jul 28 2022 |
3086 |
354.21 |
| Jul 21 2022 |
3086 |
354.21 |
| Jul 14 2022 |
3086 |
354.21 |
| Jul 07 2022 |
3086 |
354.21 |
| Jun 30 2022 |
3086 |
354.21 |
| Jun 23 2022 |
3076 |
354.21 |
| Jun 16 2022 |
3076 |
354.21 |
| Jun 09 2022 |
3082 |
354.21 |
| Jun 02 2022 |
3082 |
354.21 |
| May 26 2022 |
3082 |
354.21 |
| May 19 2022 |
3082 |
354.21 |
| May 12 2022 |
3082 |
354.21 |
| May 05 2022 |
3082 |
354.21 |
| Apr 28 2022 |
3079 |
354.21 |
| Apr 21 2022 |
3079 |
354.21 |
| Apr 14 2022 |
3079 |
354.21 |
| Apr 07 2022 |
3079 |
354.21 |
| Mar 31 2022 |
3079 |
354.21 |
| Mar 24 2022 |
3079 |
354.21 |
| Mar 17 2022 |
3075 |
354.21 |
| Mar 10 2022 |
3075 |
354.21 |
| Mar 03 2022 |
3075 |
354.21 |
| Feb 24 2022 |
3068 |
354.21 |
| Feb 17 2022 |
3072 |
354.21 |
| Feb 10 2022 |
3077 |
354.21 |
| Feb 03 2022 |
3083 |
354.21 |
| Jan 27 2022 |
3087 |
354.21 |
| Jan 20 2022 |
2988 |
354.21 |
| Jan 13 2022 |
3020 |
354.21 |
| Jan 06 2022 |
3135 |
354.21 |
| Dec 30 2021 |
3156 |
354.21 |
| Dec 23 2021 |
3174 |
354.21 |
| Dec 16 2021 |
3180 |
354.21 |
| Dec 09 2021 |
3096 |
350.25 |
| Dec 02 2021 |
3162 |
350.25 |
| Nov 25 2021 |
3323 |
354.01 |
| Nov 18 2021 |
3211 |
349.49 |
| Nov 11 2021 |
3191 |
349.49 |
| Nov 04 2021 |
3161 |
346.58 |
| Oct 28 2021 |
3268 |
346.58 |
| Oct 21 2021 |
3295 |
346.58 |
| Oct 14 2021 |
3385 |
348.52 |
| Oct 07 2021 |
3379 |
350.81 |
| Sep 30 2021 |
3444 |
350.81 |
| Sep 23 2021 |
3497 |
350.81 |
| Sep 16 2021 |
3582 |
350.81 |
| Sep 09 2021 |
3666 |
352.43 |
| Sep 02 2021 |
3712 |
352.43 |
| Aug 26 2021 |
3714 |
352.43 |
| Aug 19 2021 |
3723 |
352.43 |
| Aug 12 2021 |
3731 |
352.43 |
| Aug 05 2021 |
3739 |
352.43 |
| Jul 29 2021 |
3742 |
352.43 |
| Jun 03 2021 |
3604 |
352.43 |
| May 21 2021 |
2559 |
401.75 |
| May 14 2021 |
2499 |
401.75 |
| May 07 2021 |
2499 |
401.75 |
| Apr 30 2021 |
2464 |
401.75 |
| Apr 23 2021 |
2464 |
401.75 |
| Apr 16 2021 |
2464 |
401.75 |
| Apr 09 2021 |
2464 |
401.75 |
| Apr 02 2021 |
2462 |
401.75 |
| Mar 26 2021 |
2463 |
401.75 |
| Mar 19 2021 |
2451 |
401.75 |
| Mar 12 2021 |
2451 |
401.75 |
| Mar 05 2021 |
2451 |
401.75 |
| Feb 26 2021 |
2451 |
401.75 |
| Feb 19 2021 |
2428 |
401.75 |
| Feb 12 2021 |
2438 |
401.75 |
| Feb 05 2021 |
2446 |
401.75 |
| Jan 29 2021 |
2502 |
401.75 |
| Jan 22 2021 |
2480 |
401.75 |
| Jan 15 2021 |
2280 |
401.75 |
| Jan 08 2021 |
3052 |
401.75 |
| Jan 01 2021 |
3031 |
401.75 |
| Dec 25 2020 |
3100 |
401.75 |
| Dec 18 2020 |
3219 |
401.75 |
| Dec 11 2020 |
3246 |
373.35 |
| Dec 04 2020 |
3772 |
370.72 |
| Nov 27 2020 |
3731 |
370.72 |
| Nov 20 2020 |
4250 |
370.72 |
| Nov 13 2020 |
4106 |
360.37 |
| Nov 06 2020 |
4282 |
357.81 |
| Oct 30 2020 |
4191 |
350.14 |
| Oct 23 2020 |
4351 |
347.48 |
| Oct 16 2020 |
4503 |
347.48 |
| Oct 09 2020 |
4658 |
347.11 |
| Oct 02 2020 |
4804 |
347.11 |
| Sep 25 2020 |
4894 |
347.11 |
| Sep 18 2020 |
5025 |
347.11 |
| Sep 11 2020 |
5070 |
347.11 |
| Sep 04 2020 |
5141 |
347.11 |
| Aug 28 2020 |
5167 |
347.11 |
| Aug 21 2020 |
5199 |
347.11 |
| Aug 14 2020 |
5204 |
347.11 |
| Aug 07 2020 |
5252 |
347.11 |
| Jul 31 2020 |
5271 |
347.11 |
| Jul 24 2020 |
5271 |
347.11 |
| Jul 17 2020 |
5284 |
347.11 |
| Jul 10 2020 |
5302 |
347.11 |
| Jul 03 2020 |
5322 |
347.11 |
| Jun 26 2020 |
5322 |
347.11 |
| Jun 19 2020 |
5322 |
347.11 |
| Jun 12 2020 |
5324 |
347.11 |
| Jun 05 2020 |
5330 |
347.11 |
| May 29 2020 |
5343 |
347.11 |
| May 22 2020 |
5351 |
347.11 |
| May 15 2020 |
5351 |
347.11 |
| May 08 2020 |
5353 |
347.11 |
| May 01 2020 |
5356 |
347.11 |
| Apr 24 2020 |
5374 |
347.11 |
| Apr 17 2020 |
5374 |
347.11 |
| Apr 10 2020 |
5374 |
347.11 |
| Apr 03 2020 |
5374 |
347.11 |
| Mar 27 2020 |
5374 |
347.11 |
| Mar 20 2020 |
5377 |
347.11 |
| Mar 13 2020 |
5377 |
347.11 |
| Mar 06 2020 |
5377 |
347.11 |
| Feb 28 2020 |
5387 |
347.11 |
| Feb 21 2020 |
5409 |
347.11 |
| Feb 14 2020 |
5412 |
347.11 |
| Feb 07 2020 |
5417 |
347.11 |
| Jan 31 2020 |
5432 |
347.11 |
| Jan 24 2020 |
5181 |
347.11 |
| Jan 17 2020 |
5196 |
347.11 |
| Jan 10 2020 |
5586 |
347.11 |
| Jan 03 2020 |
5560 |
347.11 |
| Dec 27 2019 |
5557 |
347.11 |
| Dec 20 2019 |
5566 |
347.11 |
| Dec 13 2019 |
5704 |
349.25 |
| Dec 06 2019 |
5716 |
352.68 |
| Nov 29 2019 |
5835 |
352.68 |
| Nov 22 2019 |
5863 |
352.68 |
| Nov 15 2019 |
5874 |
352.68 |
| Nov 08 2019 |
6501 |
361.81 |
| Nov 01 2019 |
7179 |
371.07 |
| Oct 25 2019 |
7925 |
382.29 |
| Oct 18 2019 |
8291 |
388.69 |
| Oct 11 2019 |
9815 |
405.9 |
| Oct 04 2019 |
10596 |
414.03 |
| Sep 27 2019 |
10686 |
415.11 |
| Sep 20 2019 |
10799 |
418.06 |
| Sep 13 2019 |
12690 |
437.82 |
| Sep 06 2019 |
12415 |
437.82 |
| Aug 30 2019 |
12468 |
437.82 |
| Aug 23 2019 |
12483 |
437.82 |
| Aug 16 2019 |
12396 |
437.82 |
| Aug 09 2019 |
12396 |
437.82 |
| Aug 02 2019 |
12403 |
437.82 |
| Jul 26 2019 |
12406 |
437.82 |
| Jul 19 2019 |
12420 |
437.82 |
| Jul 12 2019 |
12446 |
437.82 |
| Jul 05 2019 |
12456 |
437.82 |
| Jun 28 2019 |
12478 |
437.82 |
| Jun 21 2019 |
12500 |
437.82 |
| Jun 14 2019 |
12492 |
437.82 |
| Jun 07 2019 |
12480 |
437.82 |
| May 31 2019 |
12503 |
437.82 |
| May 24 2019 |
12505 |
437.82 |
| May 17 2019 |
12528 |
437.82 |
| May 10 2019 |
12524 |
437.82 |
| May 03 2019 |
12530 |
437.82 |
| Apr 26 2019 |
12523 |
437.82 |
| Apr 19 2019 |
12522 |
437.82 |
| Apr 12 2019 |
12524 |
437.82 |
| Apr 05 2019 |
12524 |
437.82 |
| Mar 29 2019 |
12525 |
437.82 |
| Mar 22 2019 |
12521 |
437.82 |
| Mar 15 2019 |
12528 |
437.82 |
| Mar 08 2019 |
12473 |
437.82 |
| Mar 01 2019 |
12477 |
437.82 |
| Feb 22 2019 |
12469 |
437.82 |
| Feb 15 2019 |
12488 |
437.82 |
| Feb 08 2019 |
12478 |
437.82 |
| Feb 01 2019 |
12500 |
437.82 |
| Jan 25 2019 |
12499 |
437.82 |
| Jan 18 2019 |
12091 |
437.82 |
| Jan 11 2019 |
12632 |
437.82 |
| Jan 04 2019 |
12706 |
437.82 |
| Dec 28 2018 |
12707 |
437.82 |
| Dec 21 2018 |
12629 |
437.82 |
| Dec 14 2018 |
12680 |
437.82 |
| Dec 07 2018 |
12819 |
437.82 |
| Nov 30 2018 |
13232 |
440.04 |
| Nov 23 2018 |
13361 |
440.04 |
| Nov 16 2018 |
14788 |
451.86 |
| Nov 09 2018 |
14850 |
451.86 |
| Nov 02 2018 |
15550 |
458.1 |
| Oct 26 2018 |
15729 |
462.12 |
| Oct 19 2018 |
17464 |
477.75 |
| Oct 12 2018 |
21143 |
515.43 |
| Oct 05 2018 |
20837 |
515.43 |
| Sep 28 2018 |
21334 |
520.21 |
| Sep 21 2018 |
27401 |
590.22 |
| Sep 14 2018 |
31689 |
660.22 |
| Sep 07 2018 |
31406 |
660.22 |
| Aug 31 2018 |
31091 |
660.22 |
| Aug 24 2018 |
30999 |
660.22 |
| Aug 17 2018 |
30992 |
660.22 |
| Aug 10 2018 |
31009 |
660.22 |
| Aug 03 2018 |
31046 |
660.22 |
| Jul 27 2018 |
31063 |
660.22 |
| Jul 20 2018 |
31094 |
660.22 |
| Jul 13 2018 |
31096 |
660.22 |
| Jul 06 2018 |
31074 |
660.22 |
| Jun 29 2018 |
31161 |
660.22 |
| Jun 22 2018 |
31161 |
660.22 |
| Jun 15 2018 |
31184 |
660.22 |
| Jun 08 2018 |
31226 |
660.22 |
| Jun 01 2018 |
31201 |
660.22 |
| May 25 2018 |
31236 |
660.22 |
| May 18 2018 |
31174 |
660.22 |
| May 11 2018 |
31204 |
660.22 |
| May 04 2018 |
31325 |
660.22 |
| Apr 27 2018 |
31310 |
660.22 |
| Apr 20 2018 |
31387 |
660.22 |
| Apr 13 2018 |
31379 |
660.22 |
| Apr 06 2018 |
31379 |
660.22 |
| Mar 30 2018 |
31377 |
660.22 |
| Mar 23 2018 |
31377 |
660.22 |
| Mar 16 2018 |
31358 |
660.22 |
| Mar 09 2018 |
31358 |
660.22 |
| Mar 02 2018 |
31366 |
660.22 |
| Feb 23 2018 |
31359 |
660.22 |
| Feb 16 2018 |
31376 |
660.22 |
| Feb 09 2018 |
31365 |
660.22 |
| Feb 02 2018 |
31393 |
660.22 |
| Jan 26 2018 |
31424 |
660.22 |
| Jan 19 2018 |
31304 |
660.22 |
| Jan 12 2018 |
30826 |
660.22 |
| Jan 05 2018 |
30993 |
660.22 |
| Dec 29 2017 |
31096 |
660.22 |
| Dec 22 2017 |
31085 |
660.22 |
| Dec 15 2017 |
31114 |
660.22 |
| Dec 08 2017 |
31563 |
660.22 |
| Dec 01 2017 |
31912 |
660.22 |
| Nov 24 2017 |
31922 |
660.22 |
| Nov 17 2017 |
32325 |
660.22 |
| Nov 10 2017 |
33245 |
660.22 |
| Nov 03 2017 |
33471 |
660.22 |
| Oct 27 2017 |
33746 |
660.22 |
| Oct 20 2017 |
33712 |
660.22 |
| Oct 13 2017 |
33367 |
660.22 |
| Oct 06 2017 |
33045 |
660.22 |
| Sep 29 2017 |
33071 |
660.22 |
