| Sep 30 2021 |
13272 |
720.67 |
| Sep 23 2021 |
12830 |
720.67 |
| Sep 16 2021 |
12602 |
720.67 |
| Sep 09 2021 |
12388 |
720.67 |
| Sep 02 2021 |
12459 |
720.67 |
| Aug 26 2021 |
12273 |
720.67 |
| Aug 19 2021 |
12308 |
720.67 |
| Aug 12 2021 |
12300 |
720.67 |
| Aug 05 2021 |
12422 |
720.67 |
| Jul 29 2021 |
12509 |
720.67 |
| Jun 03 2021 |
12562 |
720.67 |
| Oct 02 2020 |
25269 |
720.67 |
| Sep 25 2020 |
26041 |
720.67 |
| Sep 18 2020 |
26819 |
720.67 |
| Sep 11 2020 |
27416 |
720.67 |
| Sep 04 2020 |
28033 |
720.67 |
| Aug 28 2020 |
28350 |
720.67 |
| Aug 21 2020 |
28443 |
720.67 |
| Aug 14 2020 |
28485 |
720.67 |
| Aug 07 2020 |
28694 |
720.67 |
| Jul 31 2020 |
28829 |
720.67 |
| Jul 24 2020 |
28829 |
720.67 |
| Jul 17 2020 |
28860 |
720.67 |
| Jul 10 2020 |
28911 |
720.67 |
| Jul 03 2020 |
29031 |
720.67 |
| Jun 26 2020 |
29031 |
720.67 |
| Jun 19 2020 |
29031 |
720.67 |
| Jun 12 2020 |
29052 |
720.67 |
| Jun 05 2020 |
29102 |
720.67 |
| May 29 2020 |
29136 |
720.67 |
| May 22 2020 |
29206 |
720.67 |
| May 15 2020 |
29208 |
720.67 |
| May 08 2020 |
29227 |
720.67 |
| May 01 2020 |
29241 |
720.67 |
| Apr 24 2020 |
29329 |
720.67 |
| Apr 17 2020 |
29330 |
720.67 |
| Apr 10 2020 |
29330 |
720.67 |
| Apr 03 2020 |
29330 |
720.67 |
| Mar 27 2020 |
29330 |
720.67 |
| Mar 20 2020 |
29349 |
720.67 |
| Mar 13 2020 |
29349 |
720.67 |
| Mar 06 2020 |
29349 |
720.67 |
| Feb 28 2020 |
29339 |
720.67 |
| Feb 21 2020 |
29414 |
720.67 |
| Feb 14 2020 |
29423 |
720.67 |
| Feb 07 2020 |
29451 |
720.67 |
| Jan 31 2020 |
29471 |
720.67 |
| Jan 24 2020 |
29020 |
720.67 |
| Jan 17 2020 |
29106 |
720.67 |
| Jan 10 2020 |
29893 |
720.67 |
| Jan 03 2020 |
29708 |
720.67 |
| Dec 27 2019 |
29719 |
720.67 |
| Dec 20 2019 |
29769 |
720.67 |
| Dec 13 2019 |
29837 |
720.67 |
| Dec 06 2019 |
29781 |
720.67 |
| Nov 29 2019 |
30477 |
720.67 |
| Nov 22 2019 |
30666 |
720.67 |
| Nov 15 2019 |
31020 |
720.67 |
| Nov 08 2019 |
31622 |
720.67 |
| Nov 01 2019 |
31923 |
720.67 |
| Oct 25 2019 |
32685 |
763.73 |
| Oct 18 2019 |
32496 |
821.08 |
| Oct 11 2019 |
32955 |
821.08 |
| Oct 04 2019 |
33108 |
871.29 |
| Sep 27 2019 |
32985 |
871.29 |
| Sep 20 2019 |
32650 |
853.85 |
| Sep 13 2019 |
32420 |
853.85 |
| Sep 06 2019 |
31761 |
853.85 |
| Aug 30 2019 |
31897 |
853.85 |
| Aug 23 2019 |
31904 |
853.85 |
| Aug 16 2019 |
31596 |
853.85 |
| Aug 09 2019 |
31596 |
853.85 |
| Aug 02 2019 |
31611 |
853.85 |
| Jul 26 2019 |
31637 |
853.85 |
| Jul 19 2019 |
31658 |
853.85 |
| Jul 12 2019 |
31716 |
853.85 |
| Jul 05 2019 |
31731 |
853.85 |
| Jun 28 2019 |
31806 |
853.85 |
| Jun 21 2019 |
31842 |
853.85 |
| Jun 14 2019 |
31827 |
853.85 |
| Jun 07 2019 |
31783 |
853.85 |
| May 31 2019 |
31822 |
853.85 |
| May 24 2019 |
31820 |
853.85 |
| May 17 2019 |
31870 |
853.85 |
| May 10 2019 |
31860 |
853.85 |
| May 03 2019 |
31894 |
853.85 |
| Apr 26 2019 |
31887 |
853.85 |
| Apr 19 2019 |
31906 |
853.85 |
| Apr 12 2019 |
31920 |
853.85 |
| Apr 05 2019 |
31920 |
853.85 |
| Mar 29 2019 |
31921 |
853.85 |
| Mar 22 2019 |
31900 |
853.85 |
| Mar 15 2019 |
31912 |
853.85 |
| Mar 08 2019 |
31795 |
853.85 |
| Mar 01 2019 |
31802 |
853.85 |
| Feb 22 2019 |
31792 |
853.85 |
| Feb 15 2019 |
31798 |
853.85 |
| Feb 08 2019 |
31757 |
853.85 |
| Feb 01 2019 |
31784 |
853.85 |
| Jan 25 2019 |
31797 |
853.85 |
| Jan 18 2019 |
31262 |
853.85 |
| Jan 11 2019 |
32027 |
853.85 |
| Jan 04 2019 |
32214 |
853.85 |
| Dec 28 2018 |
32113 |
853.85 |
| Dec 21 2018 |
31893 |
853.85 |
| Dec 14 2018 |
32196 |
853.85 |
| Dec 07 2018 |
32598 |
853.85 |
| Nov 30 2018 |
33141 |
853.85 |
| Nov 23 2018 |
33531 |
853.85 |
| Nov 16 2018 |
34409 |
853.85 |
| Nov 09 2018 |
34728 |
853.85 |
| Nov 02 2018 |
34929 |
823.63 |
| Oct 26 2018 |
34745 |
792.12 |
| Oct 19 2018 |
34564 |
744.23 |
| Oct 12 2018 |
34303 |
736.54 |
| Oct 05 2018 |
33565 |
709.15 |
| Sep 28 2018 |
33502 |
701.36 |
| Sep 21 2018 |
33650 |
701.36 |
| Sep 14 2018 |
33165 |
701.36 |
| Sep 07 2018 |
32856 |
701.36 |
| Aug 31 2018 |
32517 |
701.36 |
| Aug 24 2018 |
32406 |
701.36 |
| Aug 17 2018 |
32401 |
701.36 |
| Aug 10 2018 |
32420 |
701.36 |
| Aug 03 2018 |
32453 |
701.36 |
| Jul 27 2018 |
32470 |
701.36 |
| Jul 20 2018 |
32504 |
701.36 |
| Jul 13 2018 |
32507 |
701.36 |
| Jul 06 2018 |
32478 |
701.36 |
| Jun 29 2018 |
32565 |
701.36 |
| Jun 22 2018 |
32565 |
701.36 |
| Jun 15 2018 |
32586 |
701.36 |
| Jun 08 2018 |
32627 |
701.36 |
| Jun 01 2018 |
32600 |
701.36 |
| May 25 2018 |
32639 |
701.36 |
| May 18 2018 |
32578 |
701.36 |
| May 11 2018 |
32608 |
701.36 |
| May 04 2018 |
32732 |
701.36 |
| Apr 27 2018 |
32717 |
701.36 |
| Apr 20 2018 |
32788 |
701.36 |
| Apr 13 2018 |
32778 |
701.36 |
| Apr 06 2018 |
32778 |
701.36 |
| Mar 30 2018 |
32776 |
701.36 |
| Mar 23 2018 |
32776 |
701.36 |
| Mar 16 2018 |
32759 |
701.36 |
| Mar 09 2018 |
32759 |
701.36 |
| Mar 02 2018 |
32767 |
701.36 |
| Feb 23 2018 |
32761 |
701.36 |
| Feb 16 2018 |
32779 |
701.36 |
| Feb 09 2018 |
32769 |
701.36 |
| Feb 02 2018 |
32798 |
701.36 |
| Jan 26 2018 |
32829 |
701.36 |
| Jan 19 2018 |
32706 |
701.36 |
| Jan 12 2018 |
32228 |
701.36 |
| Jan 05 2018 |
32387 |
701.36 |
| Dec 29 2017 |
32492 |
701.36 |
| Dec 22 2017 |
32477 |
701.36 |
| Dec 15 2017 |
32507 |
701.36 |
| Dec 08 2017 |
32974 |
701.36 |
| Dec 01 2017 |
33346 |
701.36 |
| Nov 24 2017 |
33368 |
701.36 |
| Nov 17 2017 |
33786 |
701.36 |
| Nov 10 2017 |
34780 |
701.36 |
| Nov 03 2017 |
35033 |
702.45 |
| Oct 27 2017 |
35784 |
721.54 |
| Oct 20 2017 |
35795 |
721.54 |
| Oct 13 2017 |
35383 |
719.22 |
| Oct 06 2017 |
35845 |
776.19 |
| Sep 29 2017 |
35846 |
776.19 |
