| Nov 03 2017 |
16733 |
468.85 |
| Oct 27 2017 |
16222 |
464.51 |
| Oct 20 2017 |
16220 |
464.51 |
| Oct 13 2017 |
15920 |
463.96 |
| Oct 06 2017 |
16004 |
465.76 |
| Sep 29 2017 |
16025 |
465.76 |
| Sep 22 2017 |
15961 |
465.76 |
| Sep 15 2017 |
15982 |
465.76 |
| Sep 08 2017 |
15247 |
460.31 |
| Sep 01 2017 |
15264 |
460.31 |
| Aug 25 2017 |
15280 |
460.31 |
| Aug 18 2017 |
15313 |
460.31 |
| Aug 11 2017 |
15236 |
460.31 |
| Aug 04 2017 |
15255 |
460.31 |
| Jul 28 2017 |
15254 |
460.31 |
| Jul 21 2017 |
15274 |
460.31 |
| Jul 14 2017 |
15284 |
460.31 |
| Jul 07 2017 |
15278 |
460.31 |
| Jun 30 2017 |
15287 |
460.31 |
| Jun 23 2017 |
15287 |
460.31 |
| Jun 16 2017 |
15286 |
460.31 |
| Jun 09 2017 |
15258 |
460.31 |
| Jun 02 2017 |
15258 |
460.31 |
| May 26 2017 |
15111 |
460.31 |
| May 19 2017 |
15130 |
460.31 |
| May 12 2017 |
15076 |
460.31 |
| May 05 2017 |
15034 |
460.31 |
| Apr 28 2017 |
15009 |
460.31 |
| Apr 21 2017 |
14984 |
460.31 |
| Apr 14 2017 |
15004 |
460.31 |
| Apr 07 2017 |
15005 |
460.31 |
| Mar 31 2017 |
15005 |
460.31 |
| Mar 24 2017 |
15006 |
460.31 |
| Mar 17 2017 |
14310 |
453.71 |
| Mar 10 2017 |
14326 |
453.71 |
| Mar 03 2017 |
14326 |
453.71 |
| Feb 24 2017 |
14329 |
453.71 |
| Feb 17 2017 |
14341 |
453.71 |
| Feb 10 2017 |
14361 |
453.71 |
| Feb 03 2017 |
14355 |
453.71 |
| Jan 27 2017 |
14360 |
453.71 |
| Jan 20 2017 |
14384 |
453.71 |
| Jan 13 2017 |
14400 |
453.71 |
| Jan 06 2017 |
14630 |
453.71 |
| Dec 30 2016 |
14684 |
453.71 |
| Dec 23 2016 |
14690 |
453.71 |
| Dec 16 2016 |
14725 |
453.71 |
| Dec 09 2016 |
14776 |
453.71 |
| Dec 02 2016 |
15075 |
453.71 |
| Nov 25 2016 |
14978 |
453.71 |
| Nov 18 2016 |
15177 |
453.71 |
| Nov 11 2016 |
15390 |
453.71 |
| Nov 04 2016 |
15015 |
450.34 |
| Oct 28 2016 |
15322 |
453.77 |
| Oct 21 2016 |
13597 |
438.01 |
| Oct 14 2016 |
13034 |
433.54 |
| Oct 07 2016 |
12579 |
429.84 |
| Sep 30 2016 |
11513 |
420.2 |
| Sep 23 2016 |
10389 |
411.23 |
| Sep 16 2016 |
10153 |
411.23 |
| Sep 09 2016 |
9886 |
408.96 |
| Sep 02 2016 |
9848 |
408.96 |
| Aug 26 2016 |
9876 |
408.96 |
| Aug 19 2016 |
9639 |
408.96 |
| Aug 12 2016 |
9631 |
408.96 |
| Aug 05 2016 |
9646 |
408.96 |
| Jul 29 2016 |
9647 |
408.96 |
| Jul 22 2016 |
9631 |
408.96 |
| Jun 28 2016 |
9632 |
408.96 |
| Jun 21 2016 |
9667 |
408.96 |
| Jun 14 2016 |
9667 |
408.96 |
| Jun 07 2016 |
9667 |
408.96 |
| May 31 2016 |
9668 |
408.96 |
| May 24 2016 |
9668 |
408.96 |
| May 17 2016 |
9658 |
408.96 |
| May 10 2016 |
9658 |
408.96 |
| May 03 2016 |
9658 |
408.96 |
| Apr 26 2016 |
9658 |
408.96 |
| Apr 19 2016 |
9651 |
408.96 |
| Apr 12 2016 |
9673 |
408.96 |
| Apr 05 2016 |
9673 |
408.96 |
| Mar 29 2016 |
9673 |
408.96 |
| Mar 22 2016 |
9668 |
408.96 |
| Mar 15 2016 |
9665 |
408.96 |
| Mar 08 2016 |
9673 |
408.96 |
| Mar 01 2016 |
9669 |
408.96 |
| Feb 23 2016 |
9665 |
408.96 |
| Feb 16 2016 |
9627 |
408.96 |
| Feb 09 2016 |
9627 |
408.96 |
| Feb 02 2016 |
9573 |
408.96 |
| Jan 26 2016 |
9593 |
408.96 |
| Jan 19 2016 |
9602 |
408.96 |
| Jan 12 2016 |
9241 |
408.96 |
| Jan 05 2016 |
9541 |
408.96 |
| Dec 29 2015 |
9550 |
408.96 |
| Dec 22 2015 |
9433 |
408.96 |
| Dec 15 2015 |
9337 |
408.96 |
| Dec 08 2015 |
9522 |
408.96 |
| Dec 01 2015 |
9496 |
408.96 |
| Nov 24 2015 |
9423 |
408.96 |
| Nov 17 2015 |
8579 |
401.83 |
| Nov 10 2015 |
8541 |
401.83 |
| Nov 03 2015 |
8578 |
401.83 |
| Oct 27 2015 |
8575 |
401.83 |
| Oct 20 2015 |
9123 |
408.93 |
| Oct 13 2015 |
8554 |
407.07 |
| Oct 06 2015 |
8579 |
407.07 |
| Sep 29 2015 |
8590 |
406.51 |
| Sep 22 2015 |
27930 |
413.42 |
| Sep 15 2015 |
3820 |
416.96 |
| Sep 14 2015 |
9233 |
416.96 |
| Sep 07 2015 |
9281 |
416.96 |
| Aug 31 2015 |
9237 |
416.96 |
| Aug 24 2015 |
9200 |
416.96 |
| Aug 17 2015 |
9212 |
416.96 |
| Aug 10 2015 |
9215 |
416.96 |
| Aug 03 2015 |
9215 |
416.96 |
| Jul 27 2015 |
9215 |
416.96 |
| Jul 20 2015 |
9216 |
416.96 |
| Jul 13 2015 |
9216 |
416.96 |
| Jul 06 2015 |
9216 |
416.96 |
| Jun 29 2015 |
9216 |
416.96 |
| Jun 22 2015 |
9216 |
416.96 |
| Jun 15 2015 |
9216 |
416.96 |
| Jun 08 2015 |
9287 |
416.96 |
| Jun 01 2015 |
9287 |
416.96 |
| May 25 2015 |
9287 |
416.96 |
| May 18 2015 |
9287 |
416.96 |
| May 11 2015 |
9287 |
416.96 |
| May 04 2015 |
9287 |
416.96 |
| Apr 27 2015 |
9281 |
416.96 |
| Apr 20 2015 |
9271 |
416.96 |
| Apr 13 2015 |
9270 |
416.96 |
| Apr 06 2015 |
9286 |
416.96 |
| Mar 30 2015 |
9286 |
416.96 |
| Mar 23 2015 |
9298 |
416.96 |
| Mar 16 2015 |
9291 |
416.96 |
| Mar 09 2015 |
9291 |
416.96 |
| Mar 02 2015 |
9281 |
416.96 |
| Feb 23 2015 |
9209 |
416.96 |
| Feb 16 2015 |
9202 |
416.96 |
| Feb 09 2015 |
9212 |
416.96 |
| Feb 02 2015 |
9216 |
416.96 |
| Jan 26 2015 |
9210 |
416.96 |
| Jan 19 2015 |
9188 |
416.96 |
| Jan 12 2015 |
9085 |
416.96 |
| Jan 05 2015 |
9333 |
416.96 |
| Dec 29 2014 |
9323 |
416.96 |
| Dec 22 2014 |
9360 |
416.96 |
| Dec 15 2014 |
9183 |
416.96 |
| Dec 08 2014 |
9231 |
416.96 |
| Dec 01 2014 |
8873 |
412.46 |
| Nov 24 2014 |
8887 |
412.46 |
| Nov 17 2014 |
9360 |
417.41 |
| Nov 10 2014 |
9451 |
417.41 |
| Nov 03 2014 |
9802 |
422.6 |
| Oct 27 2014 |
9834 |
422.6 |
| Oct 20 2014 |
14076 |
464.11 |
| Oct 13 2014 |
13978 |
464.11 |
| Oct 06 2014 |
14265 |
468.56 |
| Sep 29 2014 |
10217 |
425.63 |
| Sep 22 2014 |
10597 |
429.39 |
| Jan 06 2014 |
7310 |
391.67 |
| Dec 30 2013 |
7138 |
387.95 |
| Dec 23 2013 |
6966 |
387.95 |
| Dec 16 2013 |
6855 |
387.95 |
| Dec 09 2013 |
6883 |
387.95 |
| Dec 02 2013 |
6996 |
387.95 |
| Nov 25 2013 |
6056 |
373.27 |
| Nov 18 2013 |
6102 |
373.27 |
| Nov 11 2013 |
6370 |
377.5 |
| Nov 04 2013 |
5407 |
363.44 |
| Oct 28 2013 |
4927 |
354.97 |
| Oct 21 2013 |
4464 |
349.07 |
| Oct 14 2013 |
4246 |
345.52 |
| Oct 07 2013 |
4123 |
343.21 |
| Sep 30 2013 |
4128 |
343.21 |
| Sep 23 2013 |
4115 |
343.21 |
| Sep 16 2013 |
4144 |
343.21 |
| Sep 09 2013 |
4141 |
343.21 |
| Sep 02 2013 |
4169 |
343.21 |
| Aug 26 2013 |
4154 |
343.21 |
| Aug 19 2013 |
4164 |
343.21 |
| Aug 12 2013 |
4165 |
343.21 |
| Aug 05 2013 |
4166 |
343.21 |
| Jul 29 2013 |
4166 |
343.21 |
| Jul 22 2013 |
4181 |
343.21 |
| Jul 15 2013 |
4181 |
343.21 |
| Jul 08 2013 |
4180 |
343.21 |
| Jul 01 2013 |
4180 |
343.21 |
| Jun 24 2013 |
4180 |
343.21 |
| Jun 17 2013 |
4180 |
343.21 |
| Jun 10 2013 |
4180 |
343.21 |
| Jun 03 2013 |
4180 |
343.21 |
| May 27 2013 |
4180 |
343.21 |
| May 20 2013 |
4180 |
343.21 |
| May 13 2013 |
4180 |
343.21 |
| May 06 2013 |
4180 |
343.21 |
| Apr 29 2013 |
4180 |
343.21 |
| Apr 22 2013 |
4176 |
343.21 |
| Apr 15 2013 |
4183 |
343.21 |
| Apr 08 2013 |
4183 |
343.21 |
| Apr 01 2013 |
4183 |
343.21 |
| Mar 25 2013 |
4182 |
343.21 |
| Mar 18 2013 |
4182 |
343.21 |
| Mar 11 2013 |
4182 |
343.21 |
| Mar 04 2013 |
4182 |
343.21 |
| Feb 25 2013 |
4182 |
343.21 |
| Feb 18 2013 |
4192 |
343.21 |
| Feb 11 2013 |
4200 |
343.21 |
| Feb 04 2013 |
4179 |
343.21 |
| Jan 28 2013 |
4205 |
343.21 |
| Jan 21 2013 |
4217 |
343.21 |
| Jan 14 2013 |
4268 |
343.21 |
| Jan 07 2013 |
3871 |
335.79 |
| Dec 31 2012 |
3880 |
335.79 |
| Dec 24 2012 |
3882 |
335.79 |
| Dec 17 2012 |
3891 |
335.79 |
| Dec 10 2012 |
3847 |
335.79 |
| Dec 03 2012 |
3955 |
336.58 |
| Nov 26 2012 |
3856 |
336.58 |
| Nov 19 2012 |
3916 |
336.58 |
| Nov 12 2012 |
3567 |
329.03 |
| Nov 05 2012 |
3387 |
324.14 |
| Oct 29 2012 |
3169 |
317.57 |
| Oct 22 2012 |
3018 |
313.77 |
| Oct 15 2012 |
3005 |
314.16 |
| Oct 02 2012 |
3042 |
314.16 |
| Sep 26 2012 |
3086 |
314.1 |
| Sep 20 2012 |
2720 |
305.27 |
| Sep 13 2012 |
2317 |
294.97 |
| Jan 19 2012 |
2457 |
308.57 |
| Dec 29 2011 |
2407 |
308.57 |
| Dec 13 2011 |
2396 |
308.56 |
| Dec 09 2011 |
2434 |
308.56 |
| Dec 01 2011 |
3434 |
335.71 |
| Nov 25 2011 |
2257 |
302.62 |
| Nov 17 2011 |
2026 |
296.32 |
| Nov 10 2011 |
2080 |
296.32 |
| Nov 04 2011 |
2110 |
296.98 |
| Oct 28 2011 |
2056 |
295.4 |
| Oct 21 2011 |
2325 |
302.42 |
| Oct 14 2011 |
2640 |
312.34 |
| Oct 07 2011 |
2606 |
313.83 |
| Sep 30 2011 |
2636 |
315.28 |
| Sep 27 2011 |
2365 |
307.81 |
| Sep 23 2011 |
2326 |
307.87 |
| Sep 16 2011 |
2589 |
319.12 |
| Sep 09 2011 |
2532 |
319.11 |
| Jan 13 2011 |
2542 |
318.91 |
| Dec 28 2010 |
2665 |
318.91 |
| Dec 14 2010 |
2654 |
318.9 |
| Dec 03 2010 |
2449 |
310.33 |
| Nov 26 2010 |
1971 |
292.45 |
| Nov 19 2010 |
1942 |
292.45 |
| Nov 12 2010 |
2110 |
299.41 |
| Nov 04 2010 |
2057 |
299.17 |
| Oct 28 2010 |
2006 |
301.19 |
| Oct 22 2010 |
1950 |
300.25 |
| Oct 14 2010 |
2188 |
312.79 |
| Oct 05 2010 |
2845 |
339.97 |
| Sep 29 2010 |
2895 |
339.97 |
| Sep 24 2010 |
2795 |
339.97 |
| Sep 17 2010 |
2889 |
344.74 |
| Sep 10 2010 |
2858 |
344.74 |
| Aug 15 2010 |
2542 |
344.74 |
| Jan 29 2010 |
2894 |
344.74 |
| Jan 15 2010 |
2864 |
344.74 |
| Jan 08 2010 |
2771 |
344.74 |
| Dec 18 2009 |
2588 |
344.74 |
| Dec 09 2009 |
2551 |
344.74 |
| Dec 04 2009 |
2651 |
349.81 |
| Nov 27 2009 |
2695 |
350.18 |
| Nov 20 2009 |
2989 |
362.77 |
| Nov 13 2009 |
3265 |
375.49 |
| Nov 06 2009 |
3293 |
376.3 |
| Oct 30 2009 |
4295 |
388.01 |
| Oct 23 2009 |
5292 |
415.84 |
| Oct 16 2009 |
5246 |
415.84 |
| Oct 09 2009 |
5122 |
413.77 |
| Oct 02 2009 |
4429 |
400.53 |
| Sep 25 2009 |
4156 |
398.21 |
| Sep 18 2009 |
4042 |
398.21 |
| Sep 11 2009 |
4006 |
398.21 |
| Jan 30 2009 |
3928 |
398.21 |
| Jan 09 2009 |
3671 |
398.21 |
| Dec 18 2008 |
3484 |
398.21 |
| Dec 12 2008 |
3457 |
395.74 |
| Dec 05 2008 |
3469 |
395.74 |
| Nov 28 2008 |
2852 |
376.54 |
| Nov 21 2008 |
2862 |
376.54 |
| Nov 14 2008 |
2770 |
376.54 |
| Nov 07 2008 |
2662 |
376.54 |
| Oct 31 2008 |
2384 |
374.65 |
| Oct 24 2008 |
2513 |
381.2 |
| Oct 17 2008 |
2078 |
369.4 |
| Oct 10 2008 |
2014 |
369.4 |
| Oct 03 2008 |
1836 |
369.4 |
