| Oct 20 2017 |
10097 |
405.27 |
| Oct 13 2017 |
7676 |
378.7 |
| Oct 06 2017 |
7554 |
378.7 |
| Sep 29 2017 |
7579 |
378.7 |
| Sep 22 2017 |
7561 |
378.7 |
| Sep 15 2017 |
6066 |
358.12 |
| Sep 08 2017 |
5908 |
356.74 |
| Sep 01 2017 |
5927 |
356.74 |
| Aug 25 2017 |
5941 |
356.74 |
| Aug 18 2017 |
5948 |
356.74 |
| Aug 11 2017 |
5927 |
356.74 |
| Aug 04 2017 |
5938 |
356.74 |
| Jul 28 2017 |
5936 |
356.74 |
| Jul 21 2017 |
5946 |
356.74 |
| Jul 14 2017 |
5951 |
356.74 |
| Jul 07 2017 |
5950 |
356.74 |
| Jun 30 2017 |
5955 |
356.74 |
| Jun 23 2017 |
5954 |
356.74 |
| Jun 16 2017 |
5948 |
356.74 |
| Jun 09 2017 |
5932 |
356.74 |
| Jun 02 2017 |
5925 |
356.74 |
| May 26 2017 |
5837 |
356.74 |
| May 19 2017 |
5853 |
356.74 |
| May 12 2017 |
5830 |
356.74 |
| May 05 2017 |
5824 |
356.74 |
| Apr 28 2017 |
5816 |
356.74 |
| Apr 21 2017 |
5802 |
356.74 |
| Apr 14 2017 |
5809 |
356.74 |
| Apr 07 2017 |
5809 |
356.74 |
| Mar 31 2017 |
5809 |
356.74 |
| Mar 24 2017 |
5809 |
356.74 |
| Mar 17 2017 |
5803 |
356.74 |
| Mar 10 2017 |
5812 |
356.74 |
| Mar 03 2017 |
5812 |
356.74 |
| Feb 24 2017 |
5812 |
356.74 |
| Feb 17 2017 |
5819 |
356.74 |
| Feb 10 2017 |
5830 |
356.74 |
| Feb 03 2017 |
5824 |
356.74 |
| Jan 27 2017 |
5835 |
356.74 |
| Jan 20 2017 |
5853 |
356.74 |
| Jan 13 2017 |
5858 |
356.74 |
| Jan 06 2017 |
5977 |
356.74 |
| Dec 30 2016 |
6022 |
356.74 |
| Dec 23 2016 |
6028 |
356.74 |
| Dec 16 2016 |
6026 |
356.74 |
| Dec 09 2016 |
6029 |
356.74 |
| Dec 02 2016 |
6109 |
356.74 |
| Nov 25 2016 |
6075 |
356.74 |
| Nov 18 2016 |
6084 |
356.74 |
| Nov 11 2016 |
6120 |
356.74 |
| Nov 04 2016 |
6120 |
356.74 |
| Oct 28 2016 |
6072 |
356.74 |
| Oct 21 2016 |
4811 |
334.62 |
| Oct 14 2016 |
3719 |
314.09 |
| Oct 07 2016 |
4318 |
326.29 |
| Sep 30 2016 |
4248 |
326.29 |
| Sep 23 2016 |
4171 |
326.29 |
| Sep 16 2016 |
4595 |
336.26 |
| Sep 09 2016 |
4335 |
331.25 |
| Sep 02 2016 |
4304 |
331.25 |
| Aug 26 2016 |
4313 |
331.25 |
| Aug 19 2016 |
4173 |
331.25 |
| Aug 12 2016 |
4166 |
331.25 |
| Aug 05 2016 |
4179 |
331.25 |
| Jul 29 2016 |
4179 |
331.25 |
| Jul 22 2016 |
4169 |
331.25 |
| Jun 28 2016 |
4170 |
331.25 |
| Jun 21 2016 |
4180 |
331.25 |
| Jun 14 2016 |
4180 |
331.25 |
| Jun 07 2016 |
4180 |
331.25 |
| May 31 2016 |
4180 |
331.25 |
| May 24 2016 |
4180 |
331.25 |
| May 17 2016 |
4177 |
331.25 |
| May 10 2016 |
4177 |
331.25 |
| May 03 2016 |
4177 |
331.25 |
| Apr 26 2016 |
4177 |
331.25 |
| Apr 19 2016 |
4174 |
331.25 |
| Apr 12 2016 |
4184 |
331.25 |
| Apr 05 2016 |
4184 |
331.25 |
| Mar 29 2016 |
4184 |
331.25 |
| Mar 22 2016 |
4183 |
331.25 |
| Mar 15 2016 |
4182 |
331.25 |
| Mar 08 2016 |
4186 |
331.25 |
| Mar 01 2016 |
4182 |
331.25 |
| Feb 23 2016 |
4179 |
331.25 |
| Feb 16 2016 |
4159 |
331.25 |
| Feb 09 2016 |
4159 |
331.25 |
| Feb 02 2016 |
4124 |
331.25 |
| Jan 26 2016 |
4134 |
331.25 |
| Jan 19 2016 |
4139 |
331.25 |
| Jan 12 2016 |
3881 |
331.25 |
| Jan 05 2016 |
4046 |
331.25 |
| Dec 29 2015 |
4048 |
331.25 |
| Dec 22 2015 |
3998 |
331.25 |
| Dec 15 2015 |
3938 |
331.25 |
| Dec 08 2015 |
4016 |
331.25 |
| Dec 01 2015 |
3961 |
331.25 |
| Nov 24 2015 |
3928 |
331.25 |
| Nov 17 2015 |
3754 |
331.25 |
| Nov 10 2015 |
3720 |
331.25 |
| Nov 03 2015 |
3747 |
331.25 |
| Oct 27 2015 |
3791 |
331.25 |
| Oct 20 2015 |
4660 |
349.33 |
| Oct 13 2015 |
4481 |
349.33 |
| Oct 06 2015 |
3855 |
336.19 |
| Sep 29 2015 |
3892 |
336.19 |
| Sep 22 2015 |
23268 |
336.19 |
| Sep 15 2015 |
23327 |
336.19 |
| Sep 14 2015 |
3815 |
336.19 |
| Nov 10 2014 |
2222 |
292.87 |
| Nov 03 2014 |
2171 |
292.87 |
| Oct 27 2014 |
2191 |
292.87 |
| Oct 20 2014 |
2236 |
292.87 |
| Oct 13 2014 |
2179 |
292.87 |
| Oct 06 2014 |
4113 |
340.75 |
| Sep 29 2014 |
4142 |
340.75 |
| Sep 22 2014 |
3940 |
336.29 |
| Sep 15 2014 |
3926 |
336.29 |
| Sep 08 2014 |
3959 |
336.29 |
| Sep 01 2014 |
3981 |
336.29 |
| Aug 25 2014 |
3984 |
336.29 |
| Aug 18 2014 |
3987 |
336.29 |
| Aug 11 2014 |
3987 |
336.29 |
| Aug 04 2014 |
3987 |
336.29 |
| Jul 28 2014 |
3987 |
336.29 |
| Jul 21 2014 |
3993 |
336.29 |
| Jul 14 2014 |
3993 |
336.29 |
| Jul 07 2014 |
3993 |
336.29 |
| Jun 30 2014 |
3993 |
336.29 |
| Jun 23 2014 |
3992 |
336.29 |
| Jun 16 2014 |
3992 |
336.29 |
| Jun 09 2014 |
3992 |
336.29 |
| Jun 02 2014 |
3992 |
336.29 |
| May 26 2014 |
3992 |
336.29 |
| May 19 2014 |
3992 |
336.29 |
| May 12 2014 |
3992 |
336.29 |
| May 05 2014 |
3992 |
336.29 |
| Apr 28 2014 |
3993 |
336.29 |
| Apr 21 2014 |
3993 |
336.29 |
| Apr 14 2014 |
4002 |
336.29 |
| Apr 07 2014 |
4002 |
336.29 |
| Mar 31 2014 |
4003 |
336.29 |
| Mar 24 2014 |
4003 |
336.29 |
| Mar 17 2014 |
4003 |
336.29 |
| Mar 10 2014 |
4003 |
336.29 |
| Mar 03 2014 |
4003 |
336.29 |
| Feb 24 2014 |
4000 |
336.29 |
| Feb 17 2014 |
4003 |
336.29 |
| Feb 10 2014 |
4001 |
336.29 |
| Feb 03 2014 |
3994 |
336.29 |
| Jan 27 2014 |
4038 |
336.29 |
| Jan 20 2014 |
4016 |
336.29 |
| Jan 13 2014 |
3912 |
336.29 |
| Jan 06 2014 |
3887 |
336.29 |
| Dec 30 2013 |
3942 |
336.29 |
| Dec 23 2013 |
3787 |
336.29 |
| Dec 16 2013 |
3734 |
336.29 |
| Dec 09 2013 |
3737 |
336.29 |
| Dec 02 2013 |
3784 |
336.29 |
| Nov 25 2013 |
3848 |
336.29 |
| Nov 18 2013 |
3890 |
336.29 |
| Nov 11 2013 |
6528 |
379.55 |
| Nov 04 2013 |
2180 |
292.83 |
| Oct 28 2013 |
2173 |
292.83 |
| Oct 21 2013 |
1935 |
287.51 |
| Oct 14 2013 |
1948 |
287.51 |
| Oct 07 2013 |
1950 |
287.51 |
| Sep 30 2013 |
1963 |
287.51 |
| Sep 23 2013 |
1952 |
287.51 |
| Sep 16 2013 |
1969 |
287.51 |
| Sep 09 2013 |
1961 |
287.51 |
| Sep 02 2013 |
1982 |
287.51 |
| Aug 26 2013 |
1977 |
287.51 |
| Aug 19 2013 |
1981 |
287.51 |
| Aug 12 2013 |
1981 |
287.51 |
| Aug 05 2013 |
1981 |
287.51 |
| Jul 29 2013 |
1981 |
287.51 |
| Jul 22 2013 |
1984 |
287.51 |
| Jul 15 2013 |
1984 |
287.51 |
| Jul 08 2013 |
1983 |
287.51 |
| Jul 01 2013 |
1983 |
287.51 |
| Jun 24 2013 |
1983 |
287.51 |
| Jun 17 2013 |
1983 |
287.51 |
| Jun 10 2013 |
1983 |
287.51 |
| Jun 03 2013 |
1983 |
287.51 |
| May 27 2013 |
1983 |
287.51 |
| May 20 2013 |
1983 |
287.51 |
| May 13 2013 |
1983 |
287.51 |
| May 06 2013 |
1983 |
287.51 |
| Apr 29 2013 |
1983 |
287.51 |
| Apr 22 2013 |
1983 |
287.51 |
| Apr 15 2013 |
1986 |
287.51 |
| Apr 08 2013 |
1986 |
287.51 |
| Apr 01 2013 |
1986 |
287.51 |
| Mar 25 2013 |
1987 |
287.51 |
| Mar 18 2013 |
1987 |
287.51 |
| Mar 11 2013 |
1987 |
287.51 |
| Mar 04 2013 |
1987 |
287.51 |
| Feb 25 2013 |
1987 |
287.51 |
| Feb 18 2013 |
1992 |
287.51 |
| Feb 11 2013 |
1999 |
287.51 |
| Feb 04 2013 |
1992 |
287.51 |
| Jan 28 2013 |
2002 |
287.51 |
| Jan 21 2013 |
2003 |
287.51 |
| Jan 14 2013 |
2030 |
287.51 |
| Jan 07 2013 |
2017 |
287.51 |
| Dec 31 2012 |
2024 |
287.51 |
| Dec 24 2012 |
2028 |
287.51 |
| Dec 17 2012 |
2039 |
287.51 |
| Dec 10 2012 |
2017 |
287.51 |
| Dec 03 2012 |
2050 |
287.51 |
| Nov 26 2012 |
1966 |
287.51 |
| Nov 19 2012 |
2172 |
292.98 |
| Nov 12 2012 |
1894 |
283.4 |
| Nov 05 2012 |
1909 |
283.4 |
| Oct 29 2012 |
1343 |
259.99 |
| Oct 22 2012 |
1216 |
254.29 |
| Oct 15 2012 |
1219 |
254.29 |
| Oct 02 2012 |
1080 |
245.8 |
| Sep 26 2012 |
1031 |
243.11 |
| Sep 20 2012 |
1038 |
243.11 |
| Sep 13 2012 |
1041 |
243.11 |
| Jan 19 2012 |
1151 |
259.89 |
| Dec 29 2011 |
1095 |
257.84 |
| Dec 13 2011 |
1109 |
257.85 |
| Dec 09 2011 |
1165 |
259.45 |
| Dec 01 2011 |
1179 |
261.8 |
| Nov 25 2011 |
1310 |
267.54 |
| Nov 17 2011 |
1297 |
267.54 |
| Nov 10 2011 |
1236 |
263.25 |
| Nov 04 2011 |
1195 |
261.5 |
| Oct 28 2011 |
1152 |
259.57 |
| Oct 21 2011 |
1215 |
261.67 |
| Oct 14 2011 |
1193 |
260.61 |
| Oct 07 2011 |
1161 |
260.59 |
| Sep 30 2011 |
1108 |
257.94 |
| Sep 27 2011 |
1048 |
254.68 |
| Sep 23 2011 |
1036 |
254.68 |
| Sep 16 2011 |
1019 |
254.69 |
| Sep 09 2011 |
990 |
254.69 |
| Jan 13 2011 |
1018 |
254.73 |
| Dec 28 2010 |
1107 |
254.73 |
| Dec 14 2010 |
1095 |
254.73 |
| Dec 03 2010 |
1111 |
254.74 |
| Nov 26 2010 |
1110 |
254.74 |
| Nov 19 2010 |
1030 |
250.36 |
| Nov 12 2010 |
1067 |
253.02 |
| Nov 04 2010 |
1050 |
253.03 |
| Oct 28 2010 |
1114 |
260.23 |
| Oct 22 2010 |
1157 |
263.45 |
| Oct 14 2010 |
1254 |
269.04 |
| Oct 05 2010 |
2089 |
312.64 |
| Sep 29 2010 |
2114 |
312.64 |
| Sep 24 2010 |
2174 |
316.41 |
| Sep 17 2010 |
2130 |
316.41 |
| Sep 10 2010 |
2116 |
316.41 |
| Aug 15 2010 |
1921 |
318.13 |
| Jan 29 2010 |
2058 |
313.23 |
| Jan 15 2010 |
2117 |
316.41 |
| Jan 08 2010 |
2029 |
316.41 |
| Dec 18 2009 |
1874 |
316.41 |
| Dec 09 2009 |
1845 |
316.41 |
| Dec 04 2009 |
1805 |
316.41 |
| Nov 27 2009 |
1838 |
316.41 |
| Nov 20 2009 |
1755 |
315.61 |
| Nov 13 2009 |
1655 |
315.61 |
| Nov 06 2009 |
1553 |
310.36 |
| Oct 30 2009 |
1644 |
301.92 |
| Oct 23 2009 |
1603 |
301.92 |
| Oct 16 2009 |
1680 |
305.4 |
| Oct 09 2009 |
1881 |
315.19 |
| Oct 02 2009 |
1959 |
318.9 |
| Sep 25 2009 |
2093 |
329.55 |
| Sep 18 2009 |
2077 |
329.55 |
| Sep 11 2009 |
2066 |
329.55 |
| Jan 30 2009 |
2042 |
329.55 |
| Jan 09 2009 |
1934 |
329.55 |
| Dec 18 2008 |
1793 |
329.55 |
| Dec 12 2008 |
1795 |
329.55 |
| Dec 05 2008 |
1770 |
329.55 |
| Nov 28 2008 |
1735 |
329.55 |
| Nov 21 2008 |
1719 |
327.6 |
| Nov 14 2008 |
1663 |
327.6 |
| Nov 07 2008 |
1646 |
330.68 |
| Oct 31 2008 |
1563 |
333.36 |
| Oct 24 2008 |
1655 |
339.63 |
| Oct 17 2008 |
1539 |
339.66 |
| Oct 10 2008 |
1465 |
339.66 |
| Oct 03 2008 |
1289 |
339.66 |
