| Dec 22 2022 |
13070 |
603.39 |
| Dec 15 2022 |
13044 |
603.39 |
| Dec 08 2022 |
12967 |
603.39 |
| Dec 01 2022 |
12834 |
603.39 |
| Nov 24 2022 |
12794 |
603.39 |
| Nov 17 2022 |
12549 |
603.39 |
| Nov 10 2022 |
12368 |
603.39 |
| Nov 03 2022 |
11999 |
603.39 |
| Oct 27 2022 |
11391 |
603.39 |
| Oct 20 2022 |
10936 |
603.39 |
| Oct 13 2022 |
10744 |
603.39 |
| Oct 06 2022 |
10275 |
603.39 |
| Sep 29 2022 |
10003 |
603.39 |
| Sep 22 2022 |
9857 |
603.39 |
| Sep 15 2022 |
9720 |
603.39 |
| Sep 08 2022 |
9673 |
603.39 |
| Sep 01 2022 |
9666 |
603.39 |
| Aug 25 2022 |
9655 |
603.39 |
| Aug 18 2022 |
9655 |
603.39 |
| Aug 11 2022 |
9670 |
603.39 |
| Aug 04 2022 |
9633 |
603.39 |
| Jul 28 2022 |
9633 |
603.39 |
| Jul 21 2022 |
9633 |
603.39 |
| Jul 14 2022 |
9633 |
603.39 |
| Jul 07 2022 |
9633 |
603.39 |
| Jun 30 2022 |
9633 |
603.39 |
| Jun 23 2022 |
9606 |
603.39 |
| Jun 16 2022 |
9606 |
603.39 |
| Jun 09 2022 |
9614 |
603.39 |
| Jun 02 2022 |
9614 |
603.39 |
| May 26 2022 |
9613 |
603.39 |
| May 19 2022 |
9613 |
603.39 |
| May 12 2022 |
9613 |
603.39 |
| May 05 2022 |
9612 |
603.39 |
| Apr 28 2022 |
9589 |
603.39 |
| Apr 21 2022 |
9589 |
603.39 |
| Apr 14 2022 |
9589 |
603.39 |
| Apr 07 2022 |
9589 |
603.39 |
| Mar 31 2022 |
9589 |
603.39 |
| Mar 24 2022 |
9589 |
603.39 |
| Mar 17 2022 |
9579 |
603.39 |
| Mar 10 2022 |
9579 |
603.39 |
| Mar 03 2022 |
9579 |
603.39 |
| Feb 24 2022 |
9563 |
603.39 |
| Feb 17 2022 |
9568 |
603.39 |
| Feb 10 2022 |
9572 |
603.39 |
| Feb 03 2022 |
9585 |
603.39 |
| Jan 27 2022 |
9578 |
603.39 |
| Jan 20 2022 |
9451 |
603.39 |
| Jan 13 2022 |
9483 |
603.39 |
| Jan 06 2022 |
9635 |
603.39 |
| Dec 30 2021 |
9666 |
603.39 |
| Dec 23 2021 |
9682 |
603.39 |
| Dec 16 2021 |
9659 |
603.39 |
| Dec 09 2021 |
9677 |
603.16 |
| Dec 02 2021 |
9766 |
603.16 |
| Nov 25 2021 |
9738 |
602.21 |
| Nov 18 2021 |
9756 |
602.21 |
| Nov 11 2021 |
9787 |
602.21 |
| Nov 04 2021 |
10001 |
602.21 |
| Oct 28 2021 |
10373 |
599.44 |
| Oct 21 2021 |
10442 |
599.44 |
| Oct 14 2021 |
10415 |
581.41 |
| Oct 07 2021 |
10382 |
578.47 |
| Sep 30 2021 |
10623 |
578.47 |
| Sep 23 2021 |
10906 |
578.47 |
| Sep 16 2021 |
11210 |
578.47 |
| Sep 09 2021 |
11391 |
578.47 |
| Sep 02 2021 |
11615 |
578.47 |
| Aug 26 2021 |
11651 |
578.47 |
| Aug 19 2021 |
11677 |
578.47 |
| Aug 12 2021 |
11698 |
578.47 |
| Aug 05 2021 |
11718 |
578.47 |
| Jul 29 2021 |
11726 |
578.47 |
| Jun 03 2021 |
12162 |
578.47 |
| May 21 2021 |
5406 |
615.21 |
| May 14 2021 |
5249 |
615.21 |
| May 07 2021 |
5249 |
615.21 |
| Apr 30 2021 |
5184 |
615.21 |
| Apr 23 2021 |
5184 |
615.21 |
| Apr 16 2021 |
5184 |
615.21 |
| Apr 09 2021 |
5184 |
615.21 |
| Apr 02 2021 |
5158 |
615.21 |
| Mar 26 2021 |
5160 |
615.21 |
| Mar 19 2021 |
5133 |
615.21 |
| Mar 12 2021 |
5133 |
615.21 |
| Mar 05 2021 |
5133 |
615.21 |
| Feb 26 2021 |
5133 |
615.21 |
| Feb 19 2021 |
5124 |
615.21 |
| Feb 12 2021 |
5166 |
615.21 |
| Feb 05 2021 |
5184 |
615.21 |
| Jan 29 2021 |
5250 |
615.21 |
| Jan 22 2021 |
5225 |
615.21 |
| Jan 15 2021 |
4925 |
615.21 |
| Jan 08 2021 |
6068 |
615.21 |
| Jan 01 2021 |
6046 |
615.21 |
| Dec 25 2020 |
6187 |
615.21 |
| Dec 18 2020 |
6559 |
615.21 |
| Dec 11 2020 |
7963 |
602.69 |
| Dec 04 2020 |
10086 |
600.02 |
| Nov 27 2020 |
10328 |
600.02 |
| Nov 20 2020 |
12117 |
578.47 |
| Nov 13 2020 |
13650 |
578.47 |
| Nov 06 2020 |
14906 |
578.47 |
| Oct 30 2020 |
16165 |
578.47 |
| Oct 23 2020 |
17546 |
578.47 |
| Oct 16 2020 |
18668 |
578.47 |
| Oct 09 2020 |
19618 |
578.47 |
| Oct 02 2020 |
20404 |
578.47 |
| Sep 25 2020 |
20935 |
578.47 |
| Sep 18 2020 |
21552 |
578.47 |
| Sep 11 2020 |
21986 |
578.47 |
| Sep 04 2020 |
22444 |
578.47 |
| Aug 28 2020 |
22666 |
578.47 |
| Aug 21 2020 |
22734 |
578.47 |
| Aug 14 2020 |
22763 |
578.47 |
| Aug 07 2020 |
22930 |
578.47 |
| Jul 31 2020 |
23035 |
578.47 |
| Jul 24 2020 |
23035 |
578.47 |
| Jul 17 2020 |
23065 |
578.47 |
| Jul 10 2020 |
23106 |
578.47 |
| Jul 03 2020 |
23199 |
578.47 |
| Jun 26 2020 |
23199 |
578.47 |
| Jun 19 2020 |
23199 |
578.47 |
| Jun 12 2020 |
23211 |
578.47 |
| Jun 05 2020 |
23254 |
578.47 |
| May 29 2020 |
23289 |
578.47 |
| May 22 2020 |
23343 |
578.47 |
| May 15 2020 |
23343 |
578.47 |
| May 08 2020 |
23361 |
578.47 |
| May 01 2020 |
23370 |
578.47 |
| Apr 24 2020 |
23437 |
578.47 |
| Apr 17 2020 |
23438 |
578.47 |
| Apr 10 2020 |
23438 |
578.47 |
| Apr 03 2020 |
23438 |
578.47 |
| Mar 27 2020 |
23438 |
578.47 |
| Mar 20 2020 |
23455 |
578.47 |
| Mar 13 2020 |
23455 |
578.47 |
| Mar 06 2020 |
23455 |
578.47 |
| Feb 28 2020 |
23439 |
578.47 |
| Feb 21 2020 |
23504 |
578.47 |
| Feb 14 2020 |
23513 |
578.47 |
| Feb 07 2020 |
23536 |
578.47 |
| Jan 31 2020 |
23557 |
578.47 |
| Jan 24 2020 |
23130 |
578.47 |
| Jan 17 2020 |
23199 |
578.47 |
| Jan 10 2020 |
23957 |
578.47 |
| Jan 03 2020 |
23795 |
578.47 |
| Dec 27 2019 |
23811 |
578.47 |
| Dec 20 2019 |
23854 |
578.47 |
| Dec 13 2019 |
24126 |
580.74 |
| Dec 06 2019 |
23673 |
575.39 |
| Nov 29 2019 |
24242 |
575.39 |
| Nov 22 2019 |
24832 |
581.64 |
| Nov 15 2019 |
25086 |
581.64 |
| Nov 08 2019 |
24924 |
573.47 |
| Nov 01 2019 |
24410 |
563.67 |
| Oct 25 2019 |
24544 |
563.67 |
| Oct 18 2019 |
24044 |
563.67 |
| Oct 11 2019 |
24384 |
563.67 |
| Oct 04 2019 |
24455 |
563.67 |
| Sep 27 2019 |
24342 |
562.82 |
| Sep 20 2019 |
24039 |
562.82 |
| Sep 13 2019 |
26201 |
595.21 |
| Sep 06 2019 |
25678 |
595.21 |
| Aug 30 2019 |
25562 |
591.82 |
| Aug 23 2019 |
25587 |
591.82 |
| Aug 16 2019 |
25343 |
591.82 |
| Aug 09 2019 |
25343 |
591.82 |
| Aug 02 2019 |
25358 |
591.82 |
| Jul 26 2019 |
25376 |
591.82 |
| Jul 19 2019 |
25390 |
591.82 |
| Jul 12 2019 |
25439 |
591.82 |
| Jul 05 2019 |
25454 |
591.82 |
| Jun 28 2019 |
25508 |
591.82 |
| Jun 21 2019 |
25538 |
591.82 |
| Jun 14 2019 |
25532 |
591.82 |
| Jun 07 2019 |
25505 |
591.82 |
| May 31 2019 |
25538 |
591.82 |
| May 24 2019 |
25542 |
591.82 |
| May 17 2019 |
25586 |
591.82 |
| May 10 2019 |
25576 |
591.82 |
| May 03 2019 |
25607 |
591.82 |
| Apr 26 2019 |
25601 |
591.82 |
| Apr 19 2019 |
25605 |
591.82 |
| Apr 12 2019 |
25613 |
591.82 |
| Apr 05 2019 |
25613 |
591.82 |
| Mar 29 2019 |
25614 |
591.82 |
| Mar 22 2019 |
25597 |
591.82 |
| Mar 15 2019 |
25604 |
591.82 |
| Mar 08 2019 |
25510 |
591.82 |
| Mar 01 2019 |
25516 |
591.82 |
| Feb 22 2019 |
25508 |
591.82 |
| Feb 15 2019 |
25516 |
591.82 |
| Feb 08 2019 |
25478 |
591.82 |
| Feb 01 2019 |
25505 |
591.82 |
| Jan 25 2019 |
25522 |
591.82 |
| Jan 18 2019 |
24998 |
591.82 |
| Jan 11 2019 |
25723 |
591.82 |
| Jan 04 2019 |
25879 |
591.82 |
| Dec 28 2018 |
25797 |
591.82 |
| Dec 21 2018 |
25612 |
591.82 |
| Dec 14 2018 |
25808 |
591.82 |
| Dec 07 2018 |
26141 |
591.82 |
| Nov 30 2018 |
26498 |
591.82 |
| Nov 23 2018 |
26811 |
591.82 |
| Nov 16 2018 |
27414 |
591.82 |
| Nov 09 2018 |
28354 |
601.89 |
| Nov 02 2018 |
29090 |
609.09 |
| Oct 26 2018 |
29714 |
619.55 |
| Oct 19 2018 |
29921 |
619.7 |
| Oct 12 2018 |
33165 |
686.09 |
| Oct 05 2018 |
32266 |
668.32 |
| Sep 28 2018 |
32667 |
675.76 |
| Sep 21 2018 |
33280 |
689.51 |
| Sep 14 2018 |
32791 |
689.59 |
| Sep 07 2018 |
32493 |
689.59 |
| Aug 31 2018 |
32166 |
689.59 |
| Aug 24 2018 |
32060 |
689.59 |
| Aug 17 2018 |
32054 |
689.59 |
| Aug 10 2018 |
32076 |
689.59 |
| Aug 03 2018 |
32110 |
689.59 |
| Jul 27 2018 |
32127 |
689.59 |
| Jul 20 2018 |
32161 |
689.59 |
| Jul 13 2018 |
32164 |
689.59 |
| Jul 06 2018 |
32134 |
689.59 |
| Jun 29 2018 |
32221 |
689.59 |
| Jun 22 2018 |
32221 |
689.59 |
| Jun 15 2018 |
32242 |
689.59 |
| Jun 08 2018 |
32284 |
689.59 |
| Jun 01 2018 |
32257 |
689.59 |
| May 25 2018 |
32297 |
689.59 |
| May 18 2018 |
32236 |
689.59 |
| May 11 2018 |
32266 |
689.59 |
| May 04 2018 |
32389 |
689.59 |
| Apr 27 2018 |
32374 |
689.59 |
| Apr 20 2018 |
32444 |
689.59 |
| Apr 13 2018 |
32434 |
689.59 |
| Apr 06 2018 |
32434 |
689.59 |
| Mar 30 2018 |
32432 |
689.59 |
| Mar 23 2018 |
32432 |
689.59 |
| Mar 16 2018 |
32414 |
689.59 |
| Mar 09 2018 |
32414 |
689.59 |
| Mar 02 2018 |
32422 |
689.59 |
| Feb 23 2018 |
32415 |
689.59 |
| Feb 16 2018 |
32432 |
689.59 |
| Feb 09 2018 |
32422 |
689.59 |
| Feb 02 2018 |
32451 |
689.59 |
| Jan 26 2018 |
32483 |
689.59 |
| Jan 19 2018 |
32362 |
689.59 |
| Jan 12 2018 |
31884 |
689.59 |
| Jan 05 2018 |
32047 |
689.59 |
| Dec 29 2017 |
32153 |
689.59 |
| Dec 22 2017 |
32141 |
689.59 |
| Dec 15 2017 |
32168 |
689.59 |
| Dec 08 2017 |
32638 |
689.59 |
| Dec 01 2017 |
33004 |
689.59 |
| Nov 24 2017 |
33028 |
689.59 |
| Nov 17 2017 |
33434 |
689.59 |
| Nov 10 2017 |
34402 |
689.59 |
| Nov 03 2017 |
34623 |
689.59 |
| Oct 27 2017 |
34911 |
689.59 |
| Oct 20 2017 |
34952 |
689.59 |
| Oct 13 2017 |
34991 |
702.94 |
| Oct 06 2017 |
35345 |
730.78 |
| Sep 29 2017 |
35352 |
730.78 |
