| Dec 01 2022 |
7038 |
488.88 |
| Nov 24 2022 |
7026 |
488.88 |
| Nov 17 2022 |
6938 |
488.88 |
| Nov 10 2022 |
7433 |
502.67 |
| Nov 03 2022 |
7274 |
502.67 |
| Oct 27 2022 |
6983 |
502.67 |
| Oct 20 2022 |
7020 |
502.67 |
| Oct 13 2022 |
6980 |
502.67 |
| Oct 06 2022 |
6641 |
502.67 |
| Sep 29 2022 |
6444 |
502.67 |
| Sep 22 2022 |
6401 |
502.67 |
| Sep 15 2022 |
6322 |
502.67 |
| Sep 08 2022 |
6181 |
502.67 |
| Sep 01 2022 |
6173 |
502.67 |
| Aug 25 2022 |
6151 |
502.67 |
| Aug 18 2022 |
6148 |
502.67 |
| Aug 11 2022 |
6145 |
502.67 |
| Aug 04 2022 |
6122 |
502.67 |
| Jul 28 2022 |
6122 |
502.67 |
| Jul 21 2022 |
6122 |
502.67 |
| Jul 14 2022 |
6122 |
502.67 |
| Jul 07 2022 |
6122 |
502.67 |
| Jun 30 2022 |
6122 |
502.67 |
| Jun 23 2022 |
6131 |
502.67 |
| Jun 16 2022 |
6131 |
502.67 |
| Jun 09 2022 |
6135 |
502.67 |
| Jun 02 2022 |
6135 |
502.67 |
| May 26 2022 |
6130 |
502.67 |
| May 19 2022 |
6130 |
502.67 |
| May 12 2022 |
6130 |
502.67 |
| May 05 2022 |
6129 |
502.67 |
| Apr 28 2022 |
6129 |
502.67 |
| Apr 21 2022 |
6129 |
502.67 |
| Apr 14 2022 |
6129 |
502.67 |
| Apr 07 2022 |
6129 |
502.67 |
| Mar 31 2022 |
6129 |
502.67 |
| Mar 24 2022 |
6130 |
502.67 |
| Mar 17 2022 |
6117 |
502.67 |
| Mar 10 2022 |
6117 |
502.67 |
| Mar 03 2022 |
6117 |
502.67 |
| Feb 24 2022 |
6103 |
502.67 |
| Feb 17 2022 |
6115 |
502.67 |
| Feb 10 2022 |
6120 |
502.67 |
| Feb 03 2022 |
6119 |
502.67 |
| Jan 27 2022 |
6128 |
502.67 |
| Jan 20 2022 |
6005 |
502.67 |
| Jan 13 2022 |
6009 |
502.67 |
| Jan 06 2022 |
6454 |
502.67 |
| Dec 30 2021 |
6463 |
502.67 |
| Dec 23 2021 |
6477 |
502.67 |
| Dec 16 2021 |
6637 |
502.67 |
| Dec 09 2021 |
6898 |
502.67 |
| Dec 02 2021 |
7096 |
502.67 |
| Nov 25 2021 |
7204 |
502.67 |
| Nov 18 2021 |
7569 |
502.67 |
| Nov 11 2021 |
7790 |
502.67 |
| Nov 04 2021 |
7790 |
502.67 |
| Oct 28 2021 |
7874 |
502.67 |
| Oct 21 2021 |
8890 |
515.95 |
| Oct 14 2021 |
9051 |
515.95 |
| Oct 07 2021 |
8910 |
512.09 |
| Sep 30 2021 |
9333 |
520.74 |
| Sep 23 2021 |
9560 |
520.74 |
| Sep 16 2021 |
9802 |
520.74 |
| Sep 09 2021 |
9971 |
520.74 |
| Sep 02 2021 |
10168 |
520.74 |
| Aug 26 2021 |
10186 |
520.74 |
| Aug 19 2021 |
10207 |
520.74 |
| Aug 12 2021 |
10227 |
520.74 |
| Aug 05 2021 |
10244 |
520.74 |
| Jul 29 2021 |
10250 |
520.74 |
| Jun 03 2021 |
10003 |
520.74 |
| May 21 2021 |
4176 |
502.67 |
| May 14 2021 |
4059 |
502.67 |
| May 07 2021 |
4059 |
502.67 |
| Apr 30 2021 |
4008 |
502.67 |
| Apr 23 2021 |
4008 |
502.67 |
| Apr 16 2021 |
4008 |
502.67 |
| Apr 09 2021 |
4008 |
502.67 |
| Apr 02 2021 |
3997 |
502.67 |
| Mar 26 2021 |
3998 |
502.67 |
| Mar 19 2021 |
3979 |
502.67 |
| Mar 12 2021 |
3979 |
502.67 |
| Mar 05 2021 |
3979 |
502.67 |
| Feb 26 2021 |
3979 |
502.67 |
| Feb 19 2021 |
4120 |
516.46 |
| Feb 12 2021 |
4162 |
516.46 |
| Feb 05 2021 |
4175 |
516.46 |
| Jan 29 2021 |
4241 |
516.46 |
| Jan 22 2021 |
4220 |
516.46 |
| Jan 15 2021 |
3930 |
516.46 |
| Jan 08 2021 |
4981 |
516.46 |
| Jan 01 2021 |
4961 |
516.46 |
| Dec 25 2020 |
5091 |
516.46 |
| Dec 18 2020 |
5377 |
516.46 |
| Dec 11 2020 |
6641 |
516.46 |
| Dec 04 2020 |
8319 |
516.46 |
| Oct 23 2020 |
15837 |
542.52 |
| Oct 16 2020 |
16770 |
542.52 |
| Oct 09 2020 |
16323 |
521.5 |
| Oct 02 2020 |
17637 |
532.79 |
| Sep 25 2020 |
18082 |
532.79 |
| Sep 18 2020 |
18576 |
532.79 |
| Sep 11 2020 |
18939 |
532.79 |
| Sep 04 2020 |
19330 |
532.79 |
| Aug 28 2020 |
19508 |
532.79 |
| Aug 21 2020 |
19572 |
532.79 |
| Aug 14 2020 |
19593 |
532.79 |
| Aug 07 2020 |
19743 |
532.79 |
| Jul 31 2020 |
19835 |
532.79 |
| Jul 24 2020 |
19835 |
532.79 |
| Jul 17 2020 |
19865 |
532.79 |
| Jul 10 2020 |
19900 |
532.79 |
| Jul 03 2020 |
19973 |
532.79 |
| Jun 26 2020 |
19973 |
532.79 |
| Jun 19 2020 |
19973 |
532.79 |
| Jun 12 2020 |
19985 |
532.79 |
| Jun 05 2020 |
20020 |
532.79 |
| May 29 2020 |
20050 |
532.79 |
| May 22 2020 |
20098 |
532.79 |
| May 15 2020 |
20098 |
532.79 |
| May 08 2020 |
20106 |
532.79 |
| May 01 2020 |
20116 |
532.79 |
| Apr 24 2020 |
20175 |
532.79 |
| Apr 17 2020 |
20176 |
532.79 |
| Apr 10 2020 |
20176 |
532.79 |
| Apr 03 2020 |
20176 |
532.79 |
| Mar 27 2020 |
20176 |
532.79 |
| Mar 20 2020 |
20192 |
532.79 |
| Mar 13 2020 |
20192 |
532.79 |
| Mar 06 2020 |
20192 |
532.79 |
| Feb 28 2020 |
20174 |
532.79 |
| Feb 21 2020 |
20235 |
532.79 |
| Feb 14 2020 |
20245 |
532.79 |
| Feb 07 2020 |
20267 |
532.79 |
| Jan 31 2020 |
20288 |
532.79 |
| Jan 24 2020 |
19871 |
532.79 |
| Jan 17 2020 |
19923 |
532.79 |
| Jan 10 2020 |
20646 |
532.79 |
| Jan 03 2020 |
20510 |
532.79 |
| Dec 27 2019 |
20535 |
532.79 |
| Dec 20 2019 |
20575 |
532.79 |
| Dec 13 2019 |
20673 |
532.79 |
| Dec 06 2019 |
20596 |
532.79 |
| Nov 29 2019 |
21070 |
532.79 |
| Nov 22 2019 |
21215 |
532.79 |
| Nov 15 2019 |
21167 |
529.59 |
| Nov 08 2019 |
22521 |
541.46 |
| Nov 01 2019 |
22983 |
545.71 |
| Oct 25 2019 |
23118 |
545.71 |
| Oct 18 2019 |
23585 |
557.56 |
| Oct 11 2019 |
24747 |
568.46 |
| Oct 04 2019 |
24389 |
562.77 |
| Sep 27 2019 |
23364 |
550.53 |
| Sep 20 2019 |
23058 |
550.53 |
| Sep 13 2019 |
22994 |
550.53 |
| Sep 06 2019 |
22521 |
550.53 |
| Aug 30 2019 |
22591 |
550.53 |
| Aug 23 2019 |
22618 |
550.53 |
| Aug 16 2019 |
22416 |
550.53 |
| Aug 09 2019 |
22416 |
550.53 |
| Aug 02 2019 |
22428 |
550.53 |
| Jul 26 2019 |
22442 |
550.53 |
| Jul 19 2019 |
22457 |
550.53 |
| Jul 12 2019 |
22501 |
550.53 |
| Jul 05 2019 |
22516 |
550.53 |
| Jun 28 2019 |
22570 |
550.53 |
| Jun 21 2019 |
22600 |
550.53 |
| Jun 14 2019 |
22597 |
550.53 |
| Jun 07 2019 |
22574 |
550.53 |
| May 31 2019 |
22610 |
550.53 |
| May 24 2019 |
22617 |
550.53 |
| May 17 2019 |
22655 |
550.53 |
| May 10 2019 |
22644 |
550.53 |
| May 03 2019 |
22664 |
550.53 |
| Apr 26 2019 |
22660 |
550.53 |
| Apr 19 2019 |
22657 |
550.53 |
| Apr 12 2019 |
22664 |
550.53 |
| Apr 05 2019 |
22664 |
550.53 |
| Mar 29 2019 |
22665 |
550.53 |
| Mar 22 2019 |
22652 |
550.53 |
| Mar 15 2019 |
22661 |
550.53 |
| Mar 08 2019 |
22580 |
550.53 |
| Mar 01 2019 |
22585 |
550.53 |
| Feb 22 2019 |
22579 |
550.53 |
| Feb 15 2019 |
22579 |
550.53 |
| Feb 08 2019 |
22544 |
550.53 |
| Feb 01 2019 |
22571 |
550.53 |
| Jan 25 2019 |
22586 |
550.53 |
| Jan 18 2019 |
22076 |
550.53 |
| Jan 11 2019 |
22780 |
550.53 |
| Jan 04 2019 |
22920 |
550.53 |
| Dec 28 2018 |
22854 |
550.53 |
| Dec 21 2018 |
22694 |
550.53 |
| Dec 14 2018 |
22836 |
550.53 |
| Dec 07 2018 |
23094 |
550.53 |
| Nov 30 2018 |
24487 |
564.19 |
| Nov 23 2018 |
24766 |
564.19 |
| Nov 16 2018 |
25256 |
564.19 |
| Nov 09 2018 |
25136 |
560.39 |
| Nov 02 2018 |
27451 |
586.96 |
| Oct 26 2018 |
27284 |
586.96 |
| Oct 19 2018 |
27135 |
582.83 |
| Oct 12 2018 |
28568 |
603.32 |
| Oct 05 2018 |
29489 |
620.41 |
| Sep 28 2018 |
32033 |
660.62 |
| Sep 21 2018 |
31903 |
655.16 |
| Sep 14 2018 |
31459 |
655.16 |
| Sep 07 2018 |
31182 |
655.16 |
| Aug 31 2018 |
30883 |
655.16 |
| Aug 24 2018 |
30786 |
655.16 |
| Aug 17 2018 |
30778 |
655.16 |
| Aug 10 2018 |
30795 |
655.16 |
| Aug 03 2018 |
30832 |
655.16 |
| Jul 27 2018 |
30849 |
655.16 |
| Jul 20 2018 |
30879 |
655.16 |
| Jul 13 2018 |
30881 |
655.16 |
| Jul 06 2018 |
30859 |
655.16 |
| Jun 29 2018 |
30946 |
655.16 |
| Jun 22 2018 |
30946 |
655.16 |
| Jun 15 2018 |
30967 |
655.16 |
| Jun 08 2018 |
31008 |
655.16 |
| Jun 01 2018 |
30983 |
655.16 |
| May 25 2018 |
31023 |
655.16 |
| May 18 2018 |
30961 |
655.16 |
| May 11 2018 |
30991 |
655.16 |
| May 04 2018 |
31112 |
655.16 |
| Apr 27 2018 |
31097 |
655.16 |
| Apr 20 2018 |
31170 |
655.16 |
| Apr 13 2018 |
31161 |
655.16 |
| Apr 06 2018 |
31161 |
655.16 |
| Mar 30 2018 |
31158 |
655.16 |
| Mar 23 2018 |
31158 |
655.16 |
| Mar 16 2018 |
31139 |
655.16 |
| Mar 09 2018 |
31139 |
655.16 |
| Mar 02 2018 |
31147 |
655.16 |
| Feb 23 2018 |
31139 |
655.16 |
| Feb 16 2018 |
31156 |
655.16 |
| Feb 09 2018 |
31147 |
655.16 |
| Feb 02 2018 |
31175 |
655.16 |
| Jan 26 2018 |
31206 |
655.16 |
| Jan 19 2018 |
31085 |
655.16 |
| Jan 12 2018 |
30607 |
655.16 |
| Jan 05 2018 |
30772 |
655.16 |
| Dec 29 2017 |
30873 |
655.16 |
| Dec 22 2017 |
30864 |
655.16 |
| Dec 15 2017 |
30900 |
655.16 |
| Dec 08 2017 |
31351 |
655.16 |
| Dec 01 2017 |
31702 |
655.16 |
| Nov 24 2017 |
31719 |
655.16 |
| Nov 17 2017 |
32103 |
655.16 |
| Nov 10 2017 |
32998 |
655.16 |
| Nov 03 2017 |
32916 |
649.41 |
| Oct 27 2017 |
33169 |
649.41 |
| Oct 20 2017 |
33135 |
649.41 |
| Oct 13 2017 |
32779 |
649.41 |
| Oct 06 2017 |
32136 |
644.24 |
| Sep 29 2017 |
32140 |
644.24 |
