| Dec 06 2019 |
27201 |
637.88 |
| Nov 29 2019 |
27875 |
637.88 |
| Nov 22 2019 |
28058 |
637.88 |
| Nov 15 2019 |
27810 |
626.57 |
| Nov 08 2019 |
28082 |
621.49 |
| Nov 01 2019 |
28341 |
622.03 |
| Oct 25 2019 |
26493 |
590.54 |
| Oct 18 2019 |
25994 |
590.54 |
| Oct 11 2019 |
25392 |
576.53 |
| Oct 04 2019 |
25474 |
576.53 |
| Sep 27 2019 |
25434 |
576.53 |
| Sep 20 2019 |
22883 |
548.12 |
| Sep 13 2019 |
22816 |
548.12 |
| Sep 06 2019 |
22339 |
548.12 |
| Aug 30 2019 |
22407 |
548.12 |
| Aug 23 2019 |
22439 |
548.12 |
| Aug 16 2019 |
22235 |
548.12 |
| Aug 09 2019 |
22235 |
548.12 |
| Aug 02 2019 |
22247 |
548.12 |
| Jul 26 2019 |
22260 |
548.12 |
| Jul 19 2019 |
22275 |
548.12 |
| Jul 12 2019 |
22321 |
548.12 |
| Jul 05 2019 |
22336 |
548.12 |
| Jun 28 2019 |
22389 |
548.12 |
| Jun 21 2019 |
22419 |
548.12 |
| Jun 14 2019 |
22415 |
548.12 |
| Jun 07 2019 |
22393 |
548.12 |
| May 31 2019 |
22428 |
548.12 |
| May 24 2019 |
22435 |
548.12 |
| May 17 2019 |
22472 |
548.12 |
| May 10 2019 |
22461 |
548.12 |
| May 03 2019 |
22480 |
548.12 |
| Apr 26 2019 |
22475 |
548.12 |
| Apr 19 2019 |
22474 |
548.12 |
| Apr 12 2019 |
22482 |
548.12 |
| Apr 05 2019 |
22482 |
548.12 |
| Mar 29 2019 |
22483 |
548.12 |
| Mar 22 2019 |
22469 |
548.12 |
| Mar 15 2019 |
22479 |
548.12 |
| Mar 08 2019 |
22398 |
548.12 |
| Mar 01 2019 |
22403 |
548.12 |
| Feb 22 2019 |
22397 |
548.12 |
| Feb 15 2019 |
22399 |
548.12 |
| Feb 08 2019 |
22366 |
548.12 |
| Feb 01 2019 |
22393 |
548.12 |
| Jan 25 2019 |
22406 |
548.12 |
| Jan 18 2019 |
21898 |
548.12 |
| Jan 11 2019 |
22600 |
548.12 |
| Jan 04 2019 |
22744 |
548.12 |
| Dec 28 2018 |
22678 |
548.12 |
| Dec 21 2018 |
22520 |
548.12 |
| Dec 14 2018 |
22666 |
548.12 |
| Dec 07 2018 |
22917 |
548.12 |
| Nov 30 2018 |
23211 |
548.12 |
| Nov 23 2018 |
23467 |
548.12 |
| Nov 16 2018 |
23955 |
548.12 |
| Nov 09 2018 |
24117 |
548.12 |
| Nov 02 2018 |
24295 |
548.12 |
| Oct 26 2018 |
26914 |
582.5 |
| Oct 19 2018 |
26113 |
570.39 |
| Oct 12 2018 |
26241 |
574.19 |
| Oct 05 2018 |
25975 |
574.19 |
| Sep 28 2018 |
28361 |
603.18 |
| Sep 21 2018 |
27557 |
591.99 |
| Sep 14 2018 |
27204 |
591.99 |
| Sep 07 2018 |
26966 |
591.99 |
| Aug 31 2018 |
26698 |
591.99 |
| Aug 24 2018 |
26619 |
591.99 |
| Aug 17 2018 |
26607 |
591.99 |
| Aug 10 2018 |
26622 |
591.99 |
| Aug 03 2018 |
26655 |
591.99 |
| Jul 27 2018 |
26672 |
591.99 |
| Jul 20 2018 |
26698 |
591.99 |
| Jul 13 2018 |
26701 |
591.99 |
| Jul 06 2018 |
26668 |
591.99 |
| Jun 29 2018 |
26743 |
591.99 |
| Jun 22 2018 |
26743 |
591.99 |
| Jun 15 2018 |
26768 |
591.99 |
| Jun 08 2018 |
26807 |
591.99 |
| Jun 01 2018 |
26786 |
591.99 |
| May 25 2018 |
26816 |
591.99 |
| May 18 2018 |
26761 |
591.99 |
| May 11 2018 |
26791 |
591.99 |
| May 04 2018 |
26906 |
591.99 |
| Apr 27 2018 |
26895 |
591.99 |
| Apr 20 2018 |
26964 |
591.99 |
| Apr 13 2018 |
26955 |
591.99 |
| Apr 06 2018 |
26955 |
591.99 |
| Mar 30 2018 |
26954 |
591.99 |
| Mar 23 2018 |
26954 |
591.99 |
| Mar 16 2018 |
26939 |
591.99 |
| Mar 09 2018 |
26939 |
591.99 |
| Mar 02 2018 |
26947 |
591.99 |
| Feb 23 2018 |
26940 |
591.99 |
| Feb 16 2018 |
26957 |
591.99 |
| Feb 09 2018 |
26947 |
591.99 |
| Feb 02 2018 |
26972 |
591.99 |
| Jan 26 2018 |
27008 |
591.99 |
| Jan 19 2018 |
26906 |
591.99 |
| Jan 12 2018 |
26434 |
591.99 |
| Jan 05 2018 |
26636 |
591.99 |
| Dec 29 2017 |
26716 |
591.99 |
| Dec 22 2017 |
26712 |
591.99 |
| Dec 15 2017 |
26735 |
591.99 |
| Dec 08 2017 |
27168 |
591.99 |
| Dec 01 2017 |
27494 |
591.99 |
| Nov 24 2017 |
27524 |
591.99 |
| Nov 17 2017 |
27835 |
591.99 |
| Nov 10 2017 |
28579 |
591.99 |
| Nov 03 2017 |
27153 |
573.07 |
| Oct 27 2017 |
27285 |
573.07 |
| Oct 20 2017 |
26589 |
565.52 |
| Oct 13 2017 |
25639 |
558.44 |
| Oct 06 2017 |
25386 |
558.44 |
| Sep 29 2017 |
25345 |
558.44 |
