| Apr 19 2024 |
1324 |
539.31 |
| Apr 18 2024 |
1324 |
539.31 |
| Apr 11 2024 |
1324 |
539.31 |
| Apr 04 2024 |
1324 |
539.31 |
| Mar 28 2024 |
1324 |
539.31 |
| Mar 21 2024 |
1324 |
539.31 |
| Mar 14 2024 |
1324 |
539.31 |
| Mar 07 2024 |
1324 |
539.31 |
| Feb 29 2024 |
1324 |
539.31 |
| Feb 22 2024 |
1324 |
539.31 |
| Feb 15 2024 |
1327 |
539.31 |
| Feb 08 2024 |
1328 |
539.31 |
| Feb 01 2024 |
1332 |
539.31 |
| Jan 25 2024 |
1334 |
539.31 |
| Jan 18 2024 |
1338 |
539.31 |
| Jan 11 2024 |
1332 |
539.31 |
| Jan 04 2024 |
1341 |
539.31 |
| Dec 28 2023 |
1334 |
539.31 |
| Dec 21 2023 |
1336 |
539.31 |
| Dec 14 2023 |
1333 |
539.31 |
| Dec 07 2023 |
1310 |
539.31 |
| Nov 30 2023 |
1317 |
539.31 |
| Nov 23 2023 |
1302 |
539.31 |
| Nov 16 2023 |
1326 |
541.61 |
| Nov 09 2023 |
1346 |
541.61 |
| Nov 02 2023 |
1628 |
589.65 |
| Oct 26 2023 |
1665 |
603.5 |
| Oct 19 2023 |
1637 |
596.05 |
| Oct 12 2023 |
1525 |
580.81 |
| Oct 05 2023 |
1530 |
580.81 |
| Sep 28 2023 |
1478 |
578.25 |
| Sep 21 2023 |
1496 |
578.25 |
| Sep 14 2023 |
1515 |
578.25 |
| Sep 07 2023 |
1520 |
578.25 |
| Aug 31 2023 |
1542 |
578.25 |
| Aug 24 2023 |
1535 |
578.25 |
| Aug 17 2023 |
1532 |
578.25 |
| Aug 10 2023 |
1532 |
578.25 |
| Aug 03 2023 |
1533 |
578.25 |
| Jul 27 2023 |
1528 |
578.25 |
| Jul 20 2023 |
1499 |
578.25 |
| Jul 13 2023 |
1499 |
578.25 |
| Jul 06 2023 |
1496 |
578.25 |
| Jun 29 2023 |
1499 |
578.25 |
| Jun 22 2023 |
1499 |
578.25 |
| Jun 15 2023 |
1499 |
578.25 |
| Jun 08 2023 |
1502 |
578.25 |
| Jun 01 2023 |
1502 |
578.25 |
| May 25 2023 |
1499 |
578.25 |
| May 18 2023 |
1499 |
578.25 |
| May 11 2023 |
1499 |
578.25 |
| May 04 2023 |
1499 |
578.25 |
| Apr 27 2023 |
1499 |
578.25 |
| Apr 20 2023 |
1499 |
578.25 |
| Apr 13 2023 |
1499 |
578.25 |
| Apr 06 2023 |
1501 |
578.25 |
| Mar 30 2023 |
1501 |
578.25 |
| Mar 23 2023 |
1501 |
578.25 |
| Mar 16 2023 |
1501 |
578.25 |
| Mar 09 2023 |
1501 |
578.25 |
| Mar 02 2023 |
1501 |
578.25 |
| Feb 23 2023 |
1500 |
578.25 |
| Feb 16 2023 |
1502 |
578.25 |
| Feb 09 2023 |
1506 |
578.25 |
| Feb 02 2023 |
1510 |
578.25 |
| Jan 26 2023 |
1510 |
578.25 |
| Jan 19 2023 |
1508 |
578.25 |
| Jan 12 2023 |
1487 |
578.25 |
| Jan 05 2023 |
1514 |
578.25 |
| Dec 29 2022 |
1521 |
578.25 |
| Dec 22 2022 |
1687 |
519.05 |
| Dec 15 2022 |
1682 |
519.05 |
| Dec 08 2022 |
1671 |
519.05 |
| Dec 01 2022 |
1641 |
519.05 |
| Nov 24 2022 |
1652 |
519.05 |
| Nov 17 2022 |
1617 |
519.05 |
| Nov 10 2022 |
1588 |
519.05 |
| Nov 03 2022 |
1543 |
519.05 |
| Oct 27 2022 |
1441 |
519.05 |
| Oct 20 2022 |
1399 |
519.31 |
| Oct 13 2022 |
1474 |
527.81 |
| Oct 06 2022 |
1421 |
527.81 |
| Sep 29 2022 |
1474 |
538.08 |
| Sep 22 2022 |
1453 |
538.08 |
| Sep 15 2022 |
1435 |
538.08 |
| Sep 08 2022 |
1433 |
538.08 |
| Sep 01 2022 |
1439 |
538.08 |
| Aug 25 2022 |
1435 |
538.08 |
| Aug 18 2022 |
1435 |
538.08 |
| Aug 11 2022 |
1437 |
538.08 |
| Aug 04 2022 |
1428 |
538.08 |
| Jul 28 2022 |
1428 |
538.08 |
| Jul 21 2022 |
1428 |
538.08 |
| Jul 14 2022 |
1428 |
538.08 |
| Jul 07 2022 |
1428 |
538.08 |
| Jun 30 2022 |
1428 |
538.08 |
| Jun 23 2022 |
1420 |
538.08 |
| Jun 16 2022 |
1420 |
538.08 |
| Jun 09 2022 |
1424 |
538.08 |
| Jun 02 2022 |
1424 |
538.08 |
| May 26 2022 |
1422 |
538.08 |
| May 19 2022 |
1422 |
538.08 |
| May 12 2022 |
1422 |
538.08 |
| May 05 2022 |
1422 |
538.08 |
| Apr 28 2022 |
1422 |
538.08 |
| Apr 21 2022 |
1422 |
538.08 |
| Apr 14 2022 |
1422 |
538.08 |
| Apr 07 2022 |
1422 |
538.08 |
| Mar 31 2022 |
1422 |
538.08 |
| Mar 24 2022 |
1422 |
538.08 |
| Mar 17 2022 |
1422 |
538.08 |
| Mar 10 2022 |
1422 |
538.08 |
| Mar 03 2022 |
1422 |
538.08 |
| Feb 24 2022 |
1420 |
538.08 |
| Feb 17 2022 |
1421 |
538.08 |
| Feb 10 2022 |
1421 |
538.08 |
| Feb 03 2022 |
1425 |
538.08 |
| Jan 27 2022 |
1429 |
538.08 |
| Jan 20 2022 |
1399 |
538.08 |
| Jan 13 2022 |
1402 |
538.08 |
| Jan 06 2022 |
1428 |
538.08 |
| Dec 30 2021 |
1437 |
538.08 |
| Dec 23 2021 |
1442 |
538.08 |
| Dec 16 2021 |
1434 |
538.08 |
| Dec 09 2021 |
1448 |
538.08 |
| Dec 02 2021 |
1468 |
538.08 |
| Nov 25 2021 |
1512 |
541.56 |
| Nov 18 2021 |
1419 |
526.43 |
| Nov 11 2021 |
1398 |
525.94 |
| Nov 04 2021 |
1494 |
532.26 |
| Oct 28 2021 |
1461 |
522.14 |
| Oct 21 2021 |
1359 |
508.76 |
| Oct 14 2021 |
1148 |
483.7 |
| Oct 07 2021 |
1190 |
492.08 |
| Sep 30 2021 |
1216 |
492.58 |
| Sep 23 2021 |
1235 |
492.58 |
| Sep 16 2021 |
1166 |
482.76 |
| Sep 09 2021 |
1173 |
482.76 |
| Sep 02 2021 |
1190 |
482.76 |
| Aug 26 2021 |
1192 |
482.76 |
| Aug 19 2021 |
1192 |
482.76 |
| Aug 12 2021 |
1193 |
482.76 |
| Aug 05 2021 |
1196 |
482.76 |
| Jul 29 2021 |
1199 |
482.76 |
| Jun 03 2021 |
1112 |
482.76 |
| Nov 20 2020 |
8162 |
465.88 |
| Nov 13 2020 |
8999 |
465.88 |
| Nov 06 2020 |
9725 |
465.88 |
| Oct 30 2020 |
11254 |
478.84 |
| Oct 23 2020 |
12052 |
478.84 |
| Oct 16 2020 |
13077 |
483.7 |
| Oct 09 2020 |
14344 |
492.08 |
| Oct 02 2020 |
14911 |
492.58 |
| Sep 25 2020 |
15263 |
492.58 |
| Sep 18 2020 |
14891 |
482.76 |
| Sep 11 2020 |
15157 |
482.76 |
| Sep 04 2020 |
15443 |
482.76 |
| Aug 28 2020 |
15565 |
482.76 |
| Aug 21 2020 |
15617 |
482.76 |
| Aug 14 2020 |
15636 |
482.76 |
| Aug 07 2020 |
15765 |
482.76 |
| Jul 31 2020 |
15831 |
482.76 |
| Jul 24 2020 |
15831 |
482.76 |
| Jul 17 2020 |
15859 |
482.76 |
| Jul 10 2020 |
15893 |
482.76 |
| Jul 03 2020 |
15958 |
482.76 |
| Jun 26 2020 |
15958 |
482.76 |
| Jun 19 2020 |
15958 |
482.76 |
| Jun 12 2020 |
15967 |
482.76 |
| Jun 05 2020 |
15992 |
482.76 |
| May 29 2020 |
16021 |
482.76 |
| May 22 2020 |
16068 |
482.76 |
| May 15 2020 |
16068 |
482.76 |
| May 08 2020 |
16075 |
482.76 |
| May 01 2020 |
16083 |
482.76 |
| Apr 24 2020 |
16134 |
482.76 |
| Apr 17 2020 |
16135 |
482.76 |
| Apr 10 2020 |
16135 |
482.76 |
| Apr 03 2020 |
16135 |
482.76 |
| Mar 27 2020 |
16135 |
482.76 |
| Mar 20 2020 |
16146 |
482.76 |
| Mar 13 2020 |
16146 |
482.76 |
| Mar 06 2020 |
16146 |
482.76 |
| Feb 28 2020 |
16119 |
482.76 |
| Feb 21 2020 |
16183 |
482.76 |
| Feb 14 2020 |
16191 |
482.76 |
| Feb 07 2020 |
16215 |
482.76 |
| Jan 31 2020 |
16235 |
482.76 |
| Jan 24 2020 |
15862 |
482.76 |
| Jan 17 2020 |
15901 |
482.76 |
| Jan 10 2020 |
16568 |
482.76 |
| Jan 03 2020 |
16458 |
482.76 |
| Dec 27 2019 |
16469 |
482.76 |
| Dec 20 2019 |
16500 |
482.76 |
| Dec 13 2019 |
16565 |
482.76 |
| Dec 06 2019 |
16420 |
482.76 |
| Nov 29 2019 |
16813 |
482.76 |
| Nov 22 2019 |
17880 |
493.03 |
| Nov 15 2019 |
18071 |
493.03 |
| Nov 08 2019 |
18300 |
493.03 |
| Nov 01 2019 |
18962 |
499.41 |
| Oct 25 2019 |
18978 |
499.41 |
| Oct 18 2019 |
19322 |
507.45 |
| Oct 11 2019 |
19961 |
511.31 |
| Oct 04 2019 |
21815 |
531.53 |
| Sep 27 2019 |
21750 |
531.53 |
| Sep 20 2019 |
23665 |
557.9 |
| Sep 13 2019 |
23564 |
557.9 |
| Sep 06 2019 |
23093 |
557.9 |
| Aug 30 2019 |
23170 |
557.9 |
| Aug 23 2019 |
23193 |
557.9 |
| Aug 16 2019 |
22988 |
557.9 |
| Aug 09 2019 |
22988 |
557.9 |
| Aug 02 2019 |
23000 |
557.9 |
| Jul 26 2019 |
23014 |
557.9 |
| Jul 19 2019 |
23029 |
557.9 |
| Jul 12 2019 |
23075 |
557.9 |
| Jul 05 2019 |
23090 |
557.9 |
| Jun 28 2019 |
23142 |
557.9 |
| Jun 21 2019 |
23172 |
557.9 |
| Jun 14 2019 |
23167 |
557.9 |
| Jun 07 2019 |
23145 |
557.9 |
| May 31 2019 |
23180 |
557.9 |
| May 24 2019 |
23185 |
557.9 |
| May 17 2019 |
23223 |
557.9 |
| May 10 2019 |
23212 |
557.9 |
| May 03 2019 |
23233 |
557.9 |
| Apr 26 2019 |
23228 |
557.9 |
| Apr 19 2019 |
23226 |
557.9 |
| Apr 12 2019 |
23235 |
557.9 |
| Apr 05 2019 |
23235 |
557.9 |
| Mar 29 2019 |
23236 |
557.9 |
| Mar 22 2019 |
23221 |
557.9 |
| Mar 15 2019 |
23231 |
557.9 |
| Mar 08 2019 |
23146 |
557.9 |
| Mar 01 2019 |
23152 |
557.9 |
| Feb 22 2019 |
23145 |
557.9 |
| Feb 15 2019 |
23145 |
557.9 |
| Feb 08 2019 |
23107 |
557.9 |
| Feb 01 2019 |
23134 |
557.9 |
| Jan 25 2019 |
23149 |
557.9 |
| Jan 18 2019 |
22638 |
557.9 |
| Jan 11 2019 |
23345 |
557.9 |
| Jan 04 2019 |
23487 |
557.9 |
| Dec 28 2018 |
23412 |
557.9 |
| Dec 21 2018 |
23246 |
557.9 |
| Dec 14 2018 |
23409 |
557.9 |
| Dec 07 2018 |
23678 |
557.9 |
| Nov 30 2018 |
23989 |
557.9 |
| Nov 23 2018 |
23639 |
550.51 |
| Nov 16 2018 |
25836 |
571.08 |
| Nov 09 2018 |
28972 |
610.9 |
| Nov 02 2018 |
31032 |
638.79 |
| Oct 26 2018 |
29284 |
613.66 |
| Oct 19 2018 |
30256 |
624.58 |
| Oct 12 2018 |
30057 |
624.58 |
| Oct 05 2018 |
29698 |
623.19 |
| Sep 28 2018 |
28984 |
611.92 |
| Sep 21 2018 |
29096 |
611.92 |
| Sep 14 2018 |
28703 |
611.92 |
| Sep 07 2018 |
28438 |
611.92 |
| Aug 31 2018 |
28146 |
611.92 |
| Aug 24 2018 |
28066 |
611.92 |
| Aug 17 2018 |
28055 |
611.92 |
| Aug 10 2018 |
28071 |
611.92 |
| Aug 03 2018 |
28105 |
611.92 |
| Jul 27 2018 |
28123 |
611.92 |
| Jul 20 2018 |
28151 |
611.92 |
| Jul 13 2018 |
28152 |
611.92 |
| Jul 06 2018 |
28126 |
611.92 |
| Jun 29 2018 |
28207 |
611.92 |
| Jun 22 2018 |
28207 |
611.92 |
| Jun 15 2018 |
28229 |
611.92 |
| Jun 08 2018 |
28268 |
611.92 |
| Jun 01 2018 |
28245 |
611.92 |
| May 25 2018 |
28281 |
611.92 |
| May 18 2018 |
28221 |
611.92 |
| May 11 2018 |
28251 |
611.92 |
| May 04 2018 |
28374 |
611.92 |
| Apr 27 2018 |
28361 |
611.92 |
| Apr 20 2018 |
28430 |
611.92 |
| Apr 13 2018 |
28422 |
611.92 |
| Apr 06 2018 |
28422 |
611.92 |
| Mar 30 2018 |
28421 |
611.92 |
| Mar 23 2018 |
28421 |
611.92 |
| Mar 16 2018 |
28401 |
611.92 |
| Mar 09 2018 |
28401 |
611.92 |
| Mar 02 2018 |
28409 |
611.92 |
| Feb 23 2018 |
28404 |
611.92 |
| Feb 16 2018 |
28421 |
611.92 |
| Feb 09 2018 |
28409 |
611.92 |
| Feb 02 2018 |
28438 |
611.92 |
| Jan 26 2018 |
28470 |
611.92 |
| Jan 19 2018 |
28358 |
611.92 |
| Jan 12 2018 |
27886 |
611.92 |
| Jan 05 2018 |
28075 |
611.92 |
| Dec 29 2017 |
28163 |
611.92 |
| Dec 22 2017 |
28157 |
611.92 |
| Dec 15 2017 |
28203 |
611.92 |
| Dec 08 2017 |
28641 |
611.92 |
| Dec 01 2017 |
28969 |
611.92 |
| Nov 24 2017 |
30602 |
635.39 |
| Nov 17 2017 |
30965 |
635.39 |
| Nov 10 2017 |
31829 |
635.39 |
| Nov 03 2017 |
32717 |
646.18 |
| Oct 27 2017 |
33657 |
658.44 |
| Oct 20 2017 |
33682 |
659.71 |
| Oct 13 2017 |
33335 |
659.71 |
| Oct 06 2017 |
33734 |
674.8 |
| Sep 29 2017 |
35339 |
729.96 |
