| Sep 23 2013 |
29108 |
657.85 |
| Sep 16 2013 |
28707 |
657.85 |
| Sep 09 2013 |
28335 |
653.8 |
| Sep 02 2013 |
24910 |
597.93 |
| Aug 26 2013 |
24854 |
597.93 |
| Aug 19 2013 |
24878 |
597.93 |
| Aug 12 2013 |
24878 |
597.93 |
| Aug 05 2013 |
24880 |
597.93 |
| Jul 29 2013 |
24881 |
597.93 |
| Jul 22 2013 |
24926 |
597.93 |
| Jul 15 2013 |
24926 |
597.93 |
| Jul 08 2013 |
24926 |
597.93 |
| Jul 01 2013 |
24926 |
597.93 |
| Jun 24 2013 |
24927 |
597.93 |
| Jun 17 2013 |
24927 |
597.93 |
| Jun 10 2013 |
24927 |
597.93 |
| Jun 03 2013 |
24927 |
597.93 |
| May 27 2013 |
24927 |
597.93 |
| May 20 2013 |
24927 |
597.93 |
| May 13 2013 |
24927 |
597.93 |
| May 06 2013 |
24927 |
597.93 |
| Apr 29 2013 |
24927 |
597.93 |
| Apr 22 2013 |
24888 |
597.93 |
| Apr 15 2013 |
24895 |
597.93 |
| Apr 08 2013 |
24895 |
597.93 |
| Apr 01 2013 |
24895 |
597.93 |
| Mar 25 2013 |
24879 |
597.93 |
| Mar 18 2013 |
24879 |
597.93 |
| Mar 11 2013 |
24879 |
597.93 |
| Mar 04 2013 |
24879 |
597.93 |
| Feb 25 2013 |
24879 |
597.93 |
| Feb 18 2013 |
24881 |
597.93 |
| Feb 11 2013 |
24890 |
597.93 |
| Feb 04 2013 |
24855 |
597.93 |
| Jan 28 2013 |
24904 |
597.93 |
| Jan 21 2013 |
24920 |
597.93 |
| Jan 14 2013 |
25041 |
597.93 |
| Jan 07 2013 |
25003 |
597.93 |
| Dec 31 2012 |
24993 |
597.93 |
| Dec 24 2012 |
25001 |
597.93 |
| Dec 17 2012 |
25007 |
597.93 |
| Dec 10 2012 |
24764 |
597.93 |
| Dec 03 2012 |
25031 |
597.93 |
| Nov 26 2012 |
24914 |
597.93 |
| Nov 19 2012 |
24950 |
597.93 |
| Nov 12 2012 |
25099 |
597.93 |
| Nov 05 2012 |
25071 |
597.93 |
| Oct 29 2012 |
25284 |
597.93 |
| Oct 22 2012 |
25037 |
597.93 |
| Oct 15 2012 |
24787 |
597.93 |
| Oct 02 2012 |
23881 |
597.93 |
| Sep 26 2012 |
21724 |
567.97 |
| Sep 20 2012 |
21454 |
567.97 |
| Sep 13 2012 |
14989 |
486.19 |
| Nov 10 2011 |
1198 |
261.49 |
| Nov 04 2011 |
1158 |
259.79 |
| Oct 28 2011 |
1157 |
259.76 |
| Oct 21 2011 |
1250 |
262.91 |
| Oct 14 2011 |
1240 |
262.91 |
| Oct 07 2011 |
1375 |
270.71 |
| Sep 30 2011 |
1379 |
270.72 |
| Sep 27 2011 |
1368 |
270.72 |
| Sep 23 2011 |
1331 |
270.73 |
| Sep 16 2011 |
1311 |
270.74 |
| Sep 09 2011 |
1284 |
270.75 |
| Jan 13 2011 |
1320 |
270.89 |
| Dec 28 2010 |
1417 |
270.89 |
| Dec 14 2010 |
1415 |
270.9 |
| Dec 03 2010 |
1439 |
270.9 |
| Nov 26 2010 |
1366 |
267.22 |
| Nov 19 2010 |
1402 |
270.28 |
| Nov 12 2010 |
1396 |
269.89 |
| Nov 04 2010 |
1720 |
285.29 |
| Oct 28 2010 |
2113 |
305.55 |
| Oct 22 2010 |
2089 |
305.9 |
| Oct 14 2010 |
2024 |
305.76 |
| Oct 05 2010 |
1813 |
301.16 |
| Sep 29 2010 |
1841 |
301.16 |
| Sep 24 2010 |
1821 |
301.16 |
| Sep 17 2010 |
1735 |
299.69 |
| Sep 10 2010 |
1486 |
288.05 |
| Aug 15 2010 |
1415 |
292.36 |
| Jan 29 2010 |
1519 |
288.05 |
| Jan 15 2010 |
1489 |
288.05 |
| Jan 08 2010 |
1409 |
288.05 |
| Dec 18 2009 |
1273 |
288.05 |
| Dec 09 2009 |
1261 |
288.05 |
| Dec 04 2009 |
1243 |
288.05 |
| Nov 27 2009 |
1771 |
313.96 |
| Nov 20 2009 |
1711 |
313.96 |
| Nov 13 2009 |
1339 |
296.89 |
| Nov 06 2009 |
1312 |
296.89 |
| Oct 30 2009 |
3335 |
361.88 |
| Oct 23 2009 |
3190 |
361.88 |
| Oct 16 2009 |
3197 |
361.88 |
| Oct 09 2009 |
3180 |
361.88 |
| Oct 02 2009 |
3099 |
361.88 |
| Sep 25 2009 |
3964 |
392.32 |
| Sep 18 2009 |
3868 |
392.32 |
| Sep 11 2009 |
3834 |
392.32 |
| Jan 30 2009 |
3766 |
392.32 |
| Jan 09 2009 |
3522 |
392.32 |
| Dec 18 2008 |
3335 |
392.32 |
| Dec 12 2008 |
2970 |
378.89 |
| Dec 05 2008 |
2983 |
378.89 |
| Nov 28 2008 |
2570 |
366.24 |
| Nov 21 2008 |
2565 |
366.24 |
