| Nov 22 2019 |
14640 |
458.94 |
| Nov 15 2019 |
15098 |
462.09 |
| Nov 08 2019 |
15255 |
462.09 |
| Nov 01 2019 |
20391 |
515.3 |
| Oct 25 2019 |
20442 |
515.3 |
| Oct 18 2019 |
20022 |
515.3 |
| Oct 11 2019 |
20335 |
515.3 |
| Oct 04 2019 |
20408 |
515.3 |
| Sep 27 2019 |
20356 |
515.3 |
| Sep 20 2019 |
20060 |
515.3 |
| Sep 13 2019 |
20013 |
515.3 |
| Sep 06 2019 |
19610 |
515.3 |
| Aug 30 2019 |
19691 |
515.3 |
| Aug 23 2019 |
19717 |
515.3 |
| Aug 16 2019 |
19539 |
515.3 |
| Aug 09 2019 |
19539 |
515.3 |
| Aug 02 2019 |
19550 |
515.3 |
| Jul 26 2019 |
19563 |
515.3 |
| Jul 19 2019 |
19580 |
515.3 |
| Jul 12 2019 |
19619 |
515.3 |
| Jul 05 2019 |
19630 |
515.3 |
| Jun 28 2019 |
19679 |
515.3 |
| Jun 21 2019 |
19707 |
515.3 |
| Jun 14 2019 |
19704 |
515.3 |
| Jun 07 2019 |
19689 |
515.3 |
| May 31 2019 |
19721 |
515.3 |
| May 24 2019 |
19727 |
515.3 |
| May 17 2019 |
19760 |
515.3 |
| May 10 2019 |
19751 |
515.3 |
| May 03 2019 |
19765 |
515.3 |
| Apr 26 2019 |
19762 |
515.3 |
| Apr 19 2019 |
19761 |
515.3 |
| Apr 12 2019 |
19768 |
515.3 |
| Apr 05 2019 |
19768 |
515.3 |
| Mar 29 2019 |
19769 |
515.3 |
| Mar 22 2019 |
19755 |
515.3 |
| Mar 15 2019 |
19761 |
515.3 |
| Mar 08 2019 |
19685 |
515.3 |
| Mar 01 2019 |
19688 |
515.3 |
| Feb 22 2019 |
19680 |
515.3 |
| Feb 15 2019 |
19690 |
515.3 |
| Feb 08 2019 |
19666 |
515.3 |
| Feb 01 2019 |
19693 |
515.3 |
| Jan 25 2019 |
19706 |
515.3 |
| Jan 18 2019 |
19218 |
515.3 |
| Jan 11 2019 |
19874 |
515.3 |
| Jan 04 2019 |
20010 |
515.3 |
| Dec 28 2018 |
19970 |
515.3 |
| Dec 21 2018 |
19841 |
515.3 |
| Dec 14 2018 |
19969 |
515.3 |
| Dec 07 2018 |
21531 |
531.98 |
| Nov 30 2018 |
21829 |
531.98 |
| Nov 23 2018 |
22106 |
532.53 |
| Nov 16 2018 |
22578 |
532.53 |
| Nov 09 2018 |
22729 |
532.53 |
| Nov 02 2018 |
19263 |
493.44 |
| Oct 26 2018 |
19005 |
493.44 |
| Oct 19 2018 |
18119 |
484.05 |
| Oct 12 2018 |
17968 |
484.05 |
| Oct 05 2018 |
17678 |
484.05 |
| Sep 28 2018 |
17750 |
484.05 |
| Sep 21 2018 |
17483 |
481.27 |
| Sep 14 2018 |
17286 |
481.27 |
| Sep 07 2018 |
17176 |
481.27 |
| Aug 31 2018 |
17023 |
481.27 |
| Aug 24 2018 |
16943 |
481.27 |
| Aug 17 2018 |
16928 |
481.27 |
| Aug 10 2018 |
16937 |
481.27 |
| Aug 03 2018 |
16962 |
481.27 |
| Jul 27 2018 |
16974 |
481.27 |
| Jul 20 2018 |
16991 |
481.27 |
| Jul 13 2018 |
16991 |
481.27 |
| Jul 06 2018 |
16965 |
481.27 |
| Jun 29 2018 |
17027 |
481.27 |
| Jun 22 2018 |
17027 |
481.27 |
| Jun 15 2018 |
17053 |
481.27 |
| Jun 08 2018 |
17078 |
481.27 |
| Jun 01 2018 |
17068 |
481.27 |
| May 25 2018 |
17092 |
481.27 |
| May 18 2018 |
17059 |
481.27 |
| May 11 2018 |
17087 |
481.27 |
| May 04 2018 |
17166 |
481.27 |
| Apr 27 2018 |
17158 |
481.27 |
| Apr 20 2018 |
17205 |
481.27 |
| Apr 13 2018 |
17200 |
481.27 |
| Apr 06 2018 |
17200 |
481.27 |
| Mar 30 2018 |
17198 |
481.27 |
| Mar 23 2018 |
17198 |
481.27 |
| Mar 16 2018 |
17185 |
481.27 |
| Mar 09 2018 |
17185 |
481.27 |
| Mar 02 2018 |
17191 |
481.27 |
| Feb 23 2018 |
17186 |
481.27 |
| Feb 16 2018 |
17200 |
481.27 |
| Feb 09 2018 |
17193 |
481.27 |
| Feb 02 2018 |
17204 |
481.27 |
| Jan 26 2018 |
17238 |
481.27 |
| Jan 19 2018 |
17181 |
481.27 |
| Jan 12 2018 |
16762 |
481.27 |
| Jan 05 2018 |
16992 |
481.27 |
| Dec 29 2017 |
17035 |
481.27 |
| Dec 22 2017 |
17013 |
481.27 |
| Dec 15 2017 |
16970 |
481.27 |
| Dec 08 2017 |
17314 |
481.27 |
| Dec 01 2017 |
17457 |
481.27 |
| Nov 24 2017 |
18198 |
488.16 |
| Nov 17 2017 |
18379 |
488.16 |
| Nov 10 2017 |
18866 |
488.16 |
| Nov 03 2017 |
16760 |
469.11 |
| Oct 27 2017 |
16740 |
469.11 |
| Oct 20 2017 |
17150 |
472.95 |
| Oct 13 2017 |
16935 |
472.95 |
| Oct 06 2017 |
16788 |
472.95 |
| Sep 29 2017 |
16790 |
472.95 |
