| Oct 14 2021 |
4281 |
408.56 |
| Oct 07 2021 |
3913 |
408.56 |
| Sep 30 2021 |
3747 |
404.75 |
| Sep 23 2021 |
3589 |
404.75 |
| Sep 16 2021 |
3555 |
404.75 |
| Sep 09 2021 |
3513 |
404.75 |
| Sep 02 2021 |
3525 |
404.75 |
| Aug 26 2021 |
3503 |
404.75 |
| Aug 19 2021 |
3503 |
404.75 |
| Aug 12 2021 |
3500 |
404.75 |
| Aug 05 2021 |
3558 |
404.75 |
| Jul 29 2021 |
3580 |
404.75 |
| Jun 03 2021 |
3652 |
404.75 |
| Oct 16 2020 |
7963 |
408.56 |
| Oct 09 2020 |
8315 |
408.56 |
| Oct 02 2020 |
8335 |
404.75 |
| Sep 25 2020 |
8493 |
404.75 |
| Sep 18 2020 |
8722 |
404.75 |
| Sep 11 2020 |
8845 |
404.75 |
| Sep 04 2020 |
8973 |
404.75 |
| Aug 28 2020 |
9039 |
404.75 |
| Aug 21 2020 |
9073 |
404.75 |
| Aug 14 2020 |
9081 |
404.75 |
| Aug 07 2020 |
9170 |
404.75 |
| Jul 31 2020 |
9205 |
404.75 |
| Jul 24 2020 |
9205 |
404.75 |
| Jul 17 2020 |
9219 |
404.75 |
| Jul 10 2020 |
9244 |
404.75 |
| Jul 03 2020 |
9277 |
404.75 |
| Jun 26 2020 |
9277 |
404.75 |
| Jun 19 2020 |
9277 |
404.75 |
| Jun 12 2020 |
9281 |
404.75 |
| Jun 05 2020 |
9296 |
404.75 |
| May 29 2020 |
9310 |
404.75 |
| May 22 2020 |
9339 |
404.75 |
| May 15 2020 |
9339 |
404.75 |
| May 08 2020 |
9343 |
404.75 |
| May 01 2020 |
9347 |
404.75 |
| Apr 24 2020 |
9376 |
404.75 |
| Apr 17 2020 |
9376 |
404.75 |
| Apr 10 2020 |
9376 |
404.75 |
| Apr 03 2020 |
9376 |
404.75 |
| Mar 27 2020 |
9376 |
404.75 |
| Mar 20 2020 |
9383 |
404.75 |
| Mar 13 2020 |
9383 |
404.75 |
| Mar 06 2020 |
9383 |
404.75 |
| Feb 28 2020 |
9373 |
404.75 |
| Feb 21 2020 |
9410 |
404.75 |
| Feb 14 2020 |
9417 |
404.75 |
| Feb 07 2020 |
9425 |
404.75 |
| Jan 31 2020 |
9446 |
404.75 |
| Jan 24 2020 |
9136 |
404.75 |
| Jan 17 2020 |
9166 |
404.75 |
| Jan 10 2020 |
9679 |
404.75 |
| Jan 03 2020 |
9611 |
404.75 |
| Dec 27 2019 |
9610 |
404.75 |
| Dec 20 2019 |
9626 |
404.75 |
| Dec 13 2019 |
9662 |
404.75 |
| Dec 06 2019 |
9507 |
404.75 |
| Nov 29 2019 |
9685 |
404.75 |
| Nov 22 2019 |
9719 |
404.75 |
| Nov 15 2019 |
9797 |
404.75 |
| Nov 08 2019 |
9893 |
404.75 |
| Nov 01 2019 |
9917 |
404.75 |
| Oct 25 2019 |
9850 |
404.75 |
| Oct 18 2019 |
9304 |
400.94 |
| Oct 11 2019 |
9435 |
400.94 |
| Sep 27 2019 |
11057 |
419.35 |
| Sep 20 2019 |
10924 |
419.35 |
| Sep 13 2019 |
10999 |
419.35 |
| Sep 06 2019 |
10716 |
419.35 |
| Aug 30 2019 |
10745 |
419.35 |
| Aug 23 2019 |
10766 |
419.35 |
| Aug 16 2019 |
10694 |
419.35 |
| Aug 09 2019 |
10694 |
419.35 |
| Aug 02 2019 |
10700 |
419.35 |
| Jul 26 2019 |
10706 |
419.35 |
| Jul 19 2019 |
10721 |
419.35 |
| Jul 12 2019 |
10743 |
419.35 |
| Jul 05 2019 |
10751 |
419.35 |
| Jun 28 2019 |
10767 |
419.35 |
| Jun 21 2019 |
10787 |
419.35 |
| Jun 14 2019 |
10780 |
419.35 |
| Jun 07 2019 |
10769 |
419.35 |
| May 31 2019 |
10788 |
419.35 |
| May 24 2019 |
10784 |
419.35 |
| May 17 2019 |
10801 |
419.35 |
| May 10 2019 |
10796 |
419.35 |
| May 03 2019 |
10805 |
419.35 |
| Apr 26 2019 |
10797 |
419.35 |
| Apr 19 2019 |
10798 |
419.35 |
| Apr 12 2019 |
10802 |
419.35 |
| Apr 05 2019 |
10802 |
419.35 |
| Mar 29 2019 |
10802 |
419.35 |
| Mar 22 2019 |
10800 |
419.35 |
| Mar 15 2019 |
10810 |
419.35 |
| Mar 08 2019 |
10758 |
419.35 |
| Mar 01 2019 |
10762 |
419.35 |
| Feb 22 2019 |
10757 |
419.35 |
| Feb 15 2019 |
10772 |
419.35 |
| Feb 08 2019 |
10759 |
419.35 |
| Feb 01 2019 |
10781 |
419.35 |
| Jan 25 2019 |
10781 |
419.35 |
| Jan 18 2019 |
10407 |
419.35 |
| Jan 11 2019 |
10916 |
419.35 |
| Jan 04 2019 |
10981 |
419.35 |
| Dec 28 2018 |
10988 |
419.35 |
| Dec 21 2018 |
10920 |
419.35 |
| Dec 14 2018 |
10941 |
419.35 |
| Dec 07 2018 |
11073 |
419.35 |
| Nov 30 2018 |
11220 |
419.35 |
| Nov 23 2018 |
11295 |
419.35 |
| Nov 16 2018 |
11480 |
419.35 |
| Nov 09 2018 |
14862 |
452 |
| Nov 02 2018 |
14881 |
452 |
| Oct 26 2018 |
14604 |
452 |
| Oct 19 2018 |
16376 |
468 |
| Oct 12 2018 |
16262 |
468 |
| Oct 05 2018 |
15961 |
468 |
| Sep 28 2018 |
19744 |
503.88 |
| Sep 21 2018 |
19735 |
503.88 |
| Sep 14 2018 |
19500 |
503.88 |
| Sep 07 2018 |
19401 |
503.88 |
| Aug 31 2018 |
19238 |
503.88 |
| Aug 24 2018 |
19158 |
503.88 |
| Aug 17 2018 |
19145 |
503.88 |
| Aug 10 2018 |
19156 |
503.88 |
| Aug 03 2018 |
19182 |
503.88 |
| Jul 27 2018 |
19196 |
503.88 |
| Jul 20 2018 |
19217 |
503.88 |
| Jul 13 2018 |
19221 |
503.88 |
| Jul 06 2018 |
19191 |
503.88 |
| Jun 29 2018 |
19255 |
503.88 |
| Jun 22 2018 |
19255 |
503.88 |
| Jun 15 2018 |
19280 |
503.88 |
| Jun 08 2018 |
19311 |
503.88 |
| Jun 01 2018 |
19295 |
503.88 |
| May 25 2018 |
19311 |
503.88 |
| May 18 2018 |
19272 |
503.88 |
| May 11 2018 |
19300 |
503.88 |
| May 04 2018 |
19384 |
503.88 |
| Apr 27 2018 |
19375 |
503.88 |
| Apr 20 2018 |
19432 |
503.88 |
| Apr 13 2018 |
19425 |
503.88 |
| Apr 06 2018 |
19425 |
503.88 |
| Mar 30 2018 |
19426 |
503.88 |
| Mar 23 2018 |
19426 |
503.88 |
| Mar 16 2018 |
19408 |
503.88 |
| Mar 09 2018 |
19408 |
503.88 |
| Mar 02 2018 |
19416 |
503.88 |
| Feb 23 2018 |
19412 |
503.88 |
| Feb 16 2018 |
19426 |
503.88 |
| Feb 09 2018 |
19421 |
503.88 |
| Feb 02 2018 |
19436 |
503.88 |
| Jan 26 2018 |
19467 |
503.88 |
| Jan 19 2018 |
19408 |
503.88 |
| Jan 12 2018 |
18967 |
503.88 |
| Jan 05 2018 |
19207 |
503.88 |
| Dec 29 2017 |
19259 |
503.88 |
| Dec 22 2017 |
19247 |
503.88 |
| Dec 15 2017 |
19233 |
503.88 |
| Dec 08 2017 |
19594 |
503.88 |
| Dec 01 2017 |
19754 |
503.88 |
| Nov 24 2017 |
19787 |
503.88 |
| Nov 17 2017 |
19975 |
503.88 |
| Nov 10 2017 |
21501 |
513.5 |
| Nov 03 2017 |
21587 |
513.5 |
| Oct 27 2017 |
21641 |
513.5 |
| Oct 20 2017 |
22988 |
527 |
| Oct 13 2017 |
22702 |
527 |
| Oct 06 2017 |
22479 |
527 |
