| Nov 18 2021 |
7243 |
493.15 |
| Nov 11 2021 |
7450 |
493.15 |
| Nov 04 2021 |
6236 |
462.77 |
| Oct 28 2021 |
7622 |
471.09 |
| Oct 21 2021 |
7637 |
471.09 |
| Oct 14 2021 |
7770 |
471.09 |
| Oct 07 2021 |
7730 |
471.09 |
| Sep 30 2021 |
7859 |
471.09 |
| Sep 23 2021 |
8054 |
471.09 |
| Sep 16 2021 |
8240 |
471.09 |
| Sep 09 2021 |
8366 |
471.09 |
| Sep 02 2021 |
8507 |
471.09 |
| Aug 26 2021 |
8521 |
471.09 |
| Aug 19 2021 |
8543 |
471.09 |
| Aug 12 2021 |
8565 |
471.09 |
| Aug 05 2021 |
8581 |
471.09 |
| Jul 29 2021 |
8586 |
471.09 |
| Jun 03 2021 |
8202 |
471.09 |
| Nov 20 2020 |
9312 |
493.15 |
| Nov 13 2020 |
10334 |
493.15 |
| Nov 06 2020 |
9547 |
462.77 |
| Oct 30 2020 |
10798 |
471.09 |
| Oct 23 2020 |
11567 |
471.09 |
| Oct 16 2020 |
12194 |
471.09 |
| Oct 09 2020 |
12798 |
471.09 |
| Oct 02 2020 |
13267 |
471.09 |
| Sep 25 2020 |
13577 |
471.09 |
| Sep 18 2020 |
13947 |
471.09 |
| Sep 11 2020 |
14192 |
471.09 |
| Sep 04 2020 |
14446 |
471.09 |
| Aug 28 2020 |
14556 |
471.09 |
| Aug 21 2020 |
14605 |
471.09 |
| Aug 14 2020 |
14624 |
471.09 |
| Aug 07 2020 |
14743 |
471.09 |
| Jul 31 2020 |
14807 |
471.09 |
| Jul 24 2020 |
14807 |
471.09 |
| Jul 17 2020 |
14833 |
471.09 |
| Jul 10 2020 |
14866 |
471.09 |
| Jul 03 2020 |
14930 |
471.09 |
| Jun 26 2020 |
14930 |
471.09 |
| Jun 19 2020 |
14930 |
471.09 |
| Jun 12 2020 |
14941 |
471.09 |
| Jun 05 2020 |
14963 |
471.09 |
| May 29 2020 |
14988 |
471.09 |
| May 22 2020 |
15032 |
471.09 |
| May 15 2020 |
15032 |
471.09 |
| May 08 2020 |
15035 |
471.09 |
| May 01 2020 |
15044 |
471.09 |
| Apr 24 2020 |
15096 |
471.09 |
| Apr 17 2020 |
15097 |
471.09 |
| Apr 10 2020 |
15097 |
471.09 |
| Apr 03 2020 |
15097 |
471.09 |
| Mar 27 2020 |
15097 |
471.09 |
| Mar 20 2020 |
15108 |
471.09 |
| Mar 13 2020 |
15108 |
471.09 |
| Mar 06 2020 |
15108 |
471.09 |
| Feb 28 2020 |
15076 |
471.09 |
| Feb 21 2020 |
15132 |
471.09 |
| Feb 14 2020 |
15142 |
471.09 |
| Feb 07 2020 |
15163 |
471.09 |
| Jan 31 2020 |
15182 |
471.09 |
| Jan 24 2020 |
14810 |
471.09 |
| Jan 17 2020 |
14849 |
471.09 |
| Jan 10 2020 |
15505 |
471.09 |
| Jan 03 2020 |
15398 |
471.09 |
| Dec 27 2019 |
15411 |
471.09 |
| Dec 20 2019 |
15437 |
471.09 |
| Dec 13 2019 |
15509 |
471.09 |
| Dec 06 2019 |
15380 |
471.09 |
| Nov 29 2019 |
15729 |
471.09 |
| Nov 22 2019 |
16503 |
478.95 |
| Nov 15 2019 |
16668 |
478.95 |
| Nov 08 2019 |
19122 |
502.23 |
| Nov 01 2019 |
20515 |
516.72 |
| Oct 25 2019 |
20564 |
516.72 |
| Oct 18 2019 |
17446 |
487.27 |
| Oct 11 2019 |
17711 |
487.27 |
| Oct 04 2019 |
17801 |
487.27 |
| Sep 27 2019 |
17774 |
487.27 |
| Sep 20 2019 |
17533 |
487.27 |
| Sep 13 2019 |
17538 |
487.27 |
| Sep 06 2019 |
17180 |
487.27 |
| Aug 30 2019 |
17230 |
487.27 |
| Aug 23 2019 |
17257 |
487.27 |
| Aug 16 2019 |
17110 |
487.27 |
| Aug 09 2019 |
17110 |
487.27 |
| Aug 02 2019 |
17118 |
487.27 |
| Jul 26 2019 |
17127 |
487.27 |
| Jul 19 2019 |
17147 |
487.27 |
| Jul 12 2019 |
17177 |
487.27 |
| Jul 05 2019 |
17190 |
487.27 |
| Jun 28 2019 |
17235 |
487.27 |
| Jun 21 2019 |
17260 |
487.27 |
| Jun 14 2019 |
17258 |
487.27 |
| Jun 07 2019 |
17235 |
487.27 |
| May 31 2019 |
17262 |
487.27 |
| May 24 2019 |
17265 |
487.27 |
| May 17 2019 |
17294 |
487.27 |
| May 10 2019 |
17287 |
487.27 |
| May 03 2019 |
17316 |
487.27 |
| Apr 26 2019 |
17312 |
487.27 |
| Apr 19 2019 |
17313 |
487.27 |
| Apr 12 2019 |
17318 |
487.27 |
| Apr 05 2019 |
17318 |
487.27 |
| Mar 29 2019 |
17319 |
487.27 |
| Mar 22 2019 |
17312 |
487.27 |
| Mar 15 2019 |
17318 |
487.27 |
| Mar 08 2019 |
17244 |
487.27 |
| Mar 01 2019 |
17249 |
487.27 |
| Feb 22 2019 |
17244 |
487.27 |
| Feb 15 2019 |
17255 |
487.27 |
| Feb 08 2019 |
17230 |
487.27 |
| Feb 01 2019 |
17257 |
487.27 |
| Jan 25 2019 |
17266 |
487.27 |
| Jan 18 2019 |
16800 |
487.27 |
| Jan 11 2019 |
17415 |
487.27 |
| Jan 04 2019 |
17521 |
487.27 |
| Dec 28 2018 |
17496 |
487.27 |
| Dec 21 2018 |
17382 |
487.27 |
| Dec 14 2018 |
17501 |
487.27 |
| Dec 07 2018 |
17690 |
487.27 |
| Nov 30 2018 |
17944 |
487.27 |
| Nov 23 2018 |
16245 |
468.31 |
| Nov 16 2018 |
16541 |
468.31 |
| Nov 09 2018 |
16596 |
468.31 |
| Nov 02 2018 |
17916 |
480.13 |
| Oct 26 2018 |
17669 |
480.13 |
| Oct 19 2018 |
20309 |
506.02 |
| Oct 12 2018 |
20190 |
506.02 |
| Oct 05 2018 |
19675 |
503.71 |
| Sep 28 2018 |
19729 |
503.71 |
| Sep 21 2018 |
19968 |
506.3 |
| Sep 14 2018 |
19732 |
506.3 |
| Sep 07 2018 |
19625 |
506.3 |
| Aug 31 2018 |
19457 |
506.3 |
| Aug 24 2018 |
19375 |
506.3 |
| Aug 17 2018 |
19364 |
506.3 |
| Aug 10 2018 |
19375 |
506.3 |
| Aug 03 2018 |
19402 |
506.3 |
| Jul 27 2018 |
19416 |
506.3 |
| Jul 20 2018 |
19436 |
506.3 |
| Jul 13 2018 |
19439 |
506.3 |
| Jul 06 2018 |
19409 |
506.3 |
| Jun 29 2018 |
19474 |
506.3 |
| Jun 22 2018 |
19474 |
506.3 |
| Jun 15 2018 |
19497 |
506.3 |
| Jun 08 2018 |
19529 |
506.3 |
| Jun 01 2018 |
19512 |
506.3 |
| May 25 2018 |
19531 |
506.3 |
| May 18 2018 |
19493 |
506.3 |
| May 11 2018 |
19521 |
506.3 |
| May 04 2018 |
19603 |
506.3 |
| Apr 27 2018 |
19594 |
506.3 |
| Apr 20 2018 |
19649 |
506.3 |
| Apr 13 2018 |
19642 |
506.3 |
| Apr 06 2018 |
19642 |
506.3 |
| Mar 30 2018 |
19644 |
506.3 |
| Mar 23 2018 |
19644 |
506.3 |
| Mar 16 2018 |
19627 |
506.3 |
| Mar 09 2018 |
19627 |
506.3 |
| Mar 02 2018 |
19635 |
506.3 |
| Feb 23 2018 |
19632 |
506.3 |
| Feb 16 2018 |
19647 |
506.3 |
| Feb 09 2018 |
19641 |
506.3 |
| Feb 02 2018 |
19654 |
506.3 |
| Jan 26 2018 |
19687 |
506.3 |
| Jan 19 2018 |
19628 |
506.3 |
| Jan 12 2018 |
19185 |
506.3 |
| Jan 05 2018 |
19427 |
506.3 |
| Dec 29 2017 |
19481 |
506.3 |
| Dec 22 2017 |
19469 |
506.3 |
| Dec 15 2017 |
19446 |
506.3 |
| Dec 08 2017 |
19823 |
506.3 |
| Dec 01 2017 |
19989 |
506.3 |
| Nov 24 2017 |
20706 |
513.17 |
| Nov 17 2017 |
20921 |
513.17 |
| Nov 10 2017 |
21473 |
513.17 |
| Nov 03 2017 |
21877 |
516.3 |
| Oct 27 2017 |
21932 |
516.3 |
| Oct 20 2017 |
20917 |
506.72 |
| Oct 13 2017 |
20663 |
506.72 |
| Oct 06 2017 |
21423 |
516.67 |
| Sep 29 2017 |
21449 |
516.67 |
