| Apr 23 2024 |
7736 |
562.06 |
| Apr 18 2024 |
7736 |
562.06 |
| Apr 11 2024 |
7739 |
562.06 |
| Apr 04 2024 |
7739 |
562.06 |
| Mar 28 2024 |
7739 |
562.06 |
| Mar 21 2024 |
7739 |
562.06 |
| Mar 14 2024 |
7739 |
562.06 |
| Mar 07 2024 |
7739 |
562.06 |
| Feb 29 2024 |
7739 |
562.06 |
| Feb 22 2024 |
7743 |
562.06 |
| Feb 15 2024 |
7750 |
562.06 |
| Feb 08 2024 |
7759 |
562.06 |
| Feb 01 2024 |
7763 |
562.06 |
| Jan 25 2024 |
7763 |
562.06 |
| Jan 18 2024 |
7771 |
562.06 |
| Jan 11 2024 |
7738 |
562.06 |
| Jan 04 2024 |
7765 |
562.06 |
| Dec 28 2023 |
7773 |
562.06 |
| Dec 21 2023 |
7764 |
562.06 |
| Dec 14 2023 |
7779 |
562.06 |
| Dec 07 2023 |
7674 |
562.06 |
| Nov 30 2023 |
7724 |
562.06 |
| Nov 23 2023 |
7652 |
562.06 |
| Nov 16 2023 |
7811 |
564 |
| Nov 09 2023 |
7798 |
564.27 |
| Nov 02 2023 |
7990 |
580.57 |
| Oct 26 2023 |
8086 |
598.96 |
| Oct 19 2023 |
8328 |
613.03 |
| Oct 12 2023 |
7981 |
600.91 |
| Oct 05 2023 |
8107 |
600.91 |
| Sep 28 2023 |
7895 |
583.67 |
| Sep 21 2023 |
8176 |
605.73 |
| Sep 14 2023 |
8335 |
605.73 |
| Sep 07 2023 |
8357 |
605.73 |
| Aug 31 2023 |
8420 |
605.73 |
| Aug 24 2023 |
8403 |
605.73 |
| Aug 17 2023 |
8388 |
605.73 |
| Aug 10 2023 |
8390 |
605.73 |
| Aug 03 2023 |
8403 |
605.73 |
| Jul 27 2023 |
8390 |
605.73 |
| Jul 20 2023 |
8246 |
605.73 |
| Jul 13 2023 |
8246 |
605.73 |
| Jul 06 2023 |
8212 |
605.73 |
| Jun 29 2023 |
8220 |
605.73 |
| Jun 22 2023 |
8220 |
605.73 |
| Jun 15 2023 |
8220 |
605.73 |
| Jun 08 2023 |
8225 |
605.73 |
| Jun 01 2023 |
8212 |
605.73 |
| May 25 2023 |
8204 |
605.73 |
| May 18 2023 |
8204 |
605.73 |
| May 11 2023 |
8204 |
605.73 |
| May 04 2023 |
8201 |
605.73 |
| Apr 27 2023 |
8202 |
605.73 |
| Apr 20 2023 |
8202 |
605.73 |
| Apr 13 2023 |
8202 |
605.73 |
| Apr 06 2023 |
8221 |
605.73 |
| Mar 30 2023 |
8221 |
605.73 |
| Mar 23 2023 |
8221 |
605.73 |
| Mar 16 2023 |
8221 |
605.73 |
| Mar 09 2023 |
8221 |
605.73 |
| Mar 02 2023 |
8221 |
605.73 |
| Feb 23 2023 |
8219 |
605.73 |
| Feb 16 2023 |
8230 |
605.73 |
| Feb 09 2023 |
8253 |
605.73 |
| Feb 02 2023 |
8269 |
605.73 |
| Jan 26 2023 |
8274 |
605.73 |
| Jan 19 2023 |
8264 |
605.73 |
| Jan 12 2023 |
8215 |
605.73 |
| Jan 05 2023 |
8251 |
605.73 |
| Dec 29 2022 |
8255 |
605.73 |
| Dec 22 2022 |
12609 |
579.29 |
| Dec 15 2022 |
12579 |
579.29 |
| Dec 08 2022 |
12498 |
579.29 |
| Dec 01 2022 |
12356 |
579.29 |
| Nov 24 2022 |
12324 |
579.29 |
| Nov 17 2022 |
12503 |
600.7 |
| Nov 10 2022 |
12317 |
600.7 |
| Nov 03 2022 |
11946 |
600.7 |
| Oct 27 2022 |
11343 |
600.7 |
| Oct 20 2022 |
10890 |
600.7 |
| Oct 13 2022 |
10876 |
612.54 |
| Oct 06 2022 |
10413 |
612.54 |
| Sep 29 2022 |
10460 |
650.69 |
| Sep 22 2022 |
10303 |
650.69 |
| Sep 15 2022 |
10166 |
650.69 |
| Sep 08 2022 |
10114 |
650.69 |
| Sep 01 2022 |
10109 |
650.69 |
| Aug 25 2022 |
10096 |
650.69 |
| Aug 18 2022 |
10097 |
650.69 |
| Aug 11 2022 |
10111 |
650.69 |
| Aug 04 2022 |
10073 |
650.69 |
| Jul 28 2022 |
10073 |
650.69 |
| Jul 21 2022 |
10073 |
650.69 |
| Jul 14 2022 |
10073 |
650.69 |
| Jul 07 2022 |
10073 |
650.69 |
| Jun 30 2022 |
10073 |
650.69 |
| Jun 23 2022 |
10045 |
650.69 |
| Jun 16 2022 |
10045 |
650.69 |
| Jun 09 2022 |
10053 |
650.69 |
| Jun 02 2022 |
10053 |
650.69 |
| May 26 2022 |
10052 |
650.69 |
| May 19 2022 |
10052 |
650.69 |
| May 12 2022 |
10052 |
650.69 |
| May 05 2022 |
10048 |
650.69 |
| Apr 28 2022 |
10023 |
650.69 |
| Apr 21 2022 |
10023 |
650.69 |
| Apr 14 2022 |
10023 |
650.69 |
| Apr 07 2022 |
10023 |
650.69 |
| Mar 31 2022 |
10023 |
650.69 |
| Mar 24 2022 |
10023 |
650.69 |
| Mar 17 2022 |
10012 |
650.69 |
| Mar 10 2022 |
10012 |
650.69 |
| Mar 03 2022 |
10012 |
650.69 |
| Feb 24 2022 |
9994 |
650.69 |
| Feb 17 2022 |
10000 |
650.69 |
| Feb 10 2022 |
10004 |
650.69 |
| Feb 03 2022 |
10017 |
650.69 |
| Jan 27 2022 |
10011 |
650.69 |
| Jan 20 2022 |
9884 |
650.69 |
| Jan 13 2022 |
9916 |
650.69 |
| Jan 06 2022 |
10068 |
650.69 |
| Dec 30 2021 |
10099 |
650.69 |
| Dec 23 2021 |
10115 |
650.69 |
| Dec 16 2021 |
10086 |
650.69 |
| Dec 09 2021 |
10107 |
650.69 |
| Dec 02 2021 |
10191 |
650.69 |
| Nov 25 2021 |
10165 |
648.75 |
| Nov 18 2021 |
9906 |
614.76 |
| Nov 11 2021 |
9753 |
599.55 |
| Nov 04 2021 |
9516 |
568.62 |
| Oct 28 2021 |
8820 |
516.45 |
| Oct 21 2021 |
9292 |
533.73 |
| Oct 14 2021 |
8973 |
512.87 |
| Oct 07 2021 |
7257 |
457.67 |
| Sep 30 2021 |
6821 |
441.43 |
| Sep 23 2021 |
6934 |
441.43 |
| Sep 16 2021 |
6468 |
425.11 |
| Sep 09 2021 |
6566 |
425.11 |
| Sep 02 2021 |
6690 |
425.11 |
| Aug 26 2021 |
6704 |
425.11 |
| Aug 19 2021 |
6713 |
425.11 |
| Aug 12 2021 |
6729 |
425.11 |
| Aug 05 2021 |
6742 |
425.11 |
| Jul 29 2021 |
6746 |
425.11 |
| Jun 03 2021 |
6893 |
425.11 |
| Nov 20 2020 |
8712 |
478.8 |
| Nov 13 2020 |
9612 |
478.8 |
| Nov 06 2020 |
9487 |
461.86 |
| Oct 30 2020 |
10021 |
458.54 |
| Oct 23 2020 |
10744 |
458.54 |
| Oct 16 2020 |
11623 |
462.89 |
| Oct 09 2020 |
11817 |
457.67 |
| Oct 02 2020 |
10957 |
441.43 |
| Sep 25 2020 |
11215 |
441.43 |
| Sep 18 2020 |
10229 |
425.11 |
| Sep 11 2020 |
10397 |
425.11 |
| Sep 04 2020 |
10557 |
425.11 |
| Aug 28 2020 |
10637 |
425.11 |
| Aug 21 2020 |
10677 |
425.11 |
| Aug 14 2020 |
10686 |
425.11 |
| Aug 07 2020 |
10783 |
425.11 |
| Jul 31 2020 |
10830 |
425.11 |
| Jul 24 2020 |
10830 |
425.11 |
| Jul 17 2020 |
10844 |
425.11 |
| Jul 10 2020 |
10871 |
425.11 |
| Jul 03 2020 |
10914 |
425.11 |
| Jun 26 2020 |
10914 |
425.11 |
| Jun 19 2020 |
10914 |
425.11 |
| Jun 12 2020 |
10920 |
425.11 |
| Jun 05 2020 |
10939 |
425.11 |
| May 29 2020 |
10951 |
425.11 |
| May 22 2020 |
10987 |
425.11 |
| May 15 2020 |
10987 |
425.11 |
| May 08 2020 |
10996 |
425.11 |
| May 01 2020 |
11002 |
425.11 |
| Apr 24 2020 |
11038 |
425.11 |
| Apr 17 2020 |
11038 |
425.11 |
| Apr 10 2020 |
11038 |
425.11 |
| Apr 03 2020 |
11038 |
425.11 |
| Mar 27 2020 |
11038 |
425.11 |
| Mar 20 2020 |
11047 |
425.11 |
| Mar 13 2020 |
11047 |
425.11 |
| Mar 06 2020 |
11047 |
425.11 |
| Feb 28 2020 |
11032 |
425.11 |
| Feb 21 2020 |
11075 |
425.11 |
| Feb 14 2020 |
11078 |
425.11 |
| Feb 07 2020 |
11098 |
425.11 |
| Jan 31 2020 |
11120 |
425.11 |
| Jan 24 2020 |
10788 |
425.11 |
| Jan 17 2020 |
10819 |
425.11 |
| Jan 10 2020 |
11379 |
425.11 |
| Jan 03 2020 |
11291 |
425.11 |
| Dec 27 2019 |
11296 |
425.11 |
| Dec 20 2019 |
11311 |
425.11 |
| Dec 13 2019 |
11362 |
425.11 |
| Dec 06 2019 |
11218 |
425.11 |
| Nov 29 2019 |
11461 |
425.11 |
| Nov 22 2019 |
11512 |
425.11 |
| Nov 15 2019 |
11602 |
425.11 |
| Nov 08 2019 |
12259 |
431.31 |
| Nov 01 2019 |
11820 |
426.16 |
| Oct 25 2019 |
11773 |
426.16 |
| Oct 18 2019 |
11653 |
427.52 |
| Oct 11 2019 |
11452 |
424.43 |
| Oct 04 2019 |
15198 |
461.48 |
| Sep 27 2019 |
17147 |
481.11 |
| Sep 20 2019 |
20366 |
518.76 |
| Sep 13 2019 |
20335 |
518.76 |
| Sep 06 2019 |
19910 |
518.76 |
| Aug 30 2019 |
19998 |
518.76 |
| Aug 23 2019 |
20027 |
518.76 |
| Aug 16 2019 |
19848 |
518.76 |
| Aug 09 2019 |
19848 |
518.76 |
| Aug 02 2019 |
19859 |
518.76 |
| Jul 26 2019 |
19872 |
518.76 |
| Jul 19 2019 |
19889 |
518.76 |
| Jul 12 2019 |
19931 |
518.76 |
| Jul 05 2019 |
19942 |
518.76 |
| Jun 28 2019 |
19992 |
518.76 |
| Jun 21 2019 |
20020 |
518.76 |
| Jun 14 2019 |
20018 |
518.76 |
| Jun 07 2019 |
19999 |
518.76 |
| May 31 2019 |
20031 |
518.76 |
| May 24 2019 |
20040 |
518.76 |
| May 17 2019 |
20077 |
518.76 |
| May 10 2019 |
20068 |
518.76 |
| May 03 2019 |
20081 |
518.76 |
| Apr 26 2019 |
20077 |
518.76 |
| Apr 19 2019 |
20077 |
518.76 |
| Apr 12 2019 |
20082 |
518.76 |
| Apr 05 2019 |
20082 |
518.76 |
| Mar 29 2019 |
20083 |
518.76 |
| Mar 22 2019 |
20069 |
518.76 |
| Mar 15 2019 |
20078 |
518.76 |
| Mar 08 2019 |
20001 |
518.76 |
| Mar 01 2019 |
20002 |
518.76 |
| Feb 22 2019 |
19995 |
518.76 |
| Feb 15 2019 |
20004 |
518.76 |
| Feb 08 2019 |
19974 |
518.76 |
| Feb 01 2019 |
20001 |
518.76 |
| Jan 25 2019 |
20013 |
518.76 |
| Jan 18 2019 |
19523 |
518.76 |
| Jan 11 2019 |
20181 |
518.76 |
| Jan 04 2019 |
20315 |
518.76 |
| Dec 28 2018 |
20275 |
518.76 |
| Dec 21 2018 |
20142 |
518.76 |
| Dec 14 2018 |
20275 |
518.76 |
| Dec 07 2018 |
20468 |
518.76 |
| Nov 30 2018 |
20744 |
518.76 |
| Nov 23 2018 |
20429 |
512.3 |
| Nov 16 2018 |
20827 |
512.3 |
| Nov 09 2018 |
19608 |
498.22 |
| Nov 02 2018 |
18844 |
489.33 |
| Oct 26 2018 |
18355 |
486.77 |
| Oct 19 2018 |
18403 |
486.79 |
| Oct 12 2018 |
18254 |
486.79 |
| Oct 05 2018 |
18110 |
488.15 |
| Sep 28 2018 |
18181 |
488.15 |
| Sep 21 2018 |
17860 |
485.04 |
| Sep 14 2018 |
17667 |
485.04 |
| Sep 07 2018 |
17545 |
485.04 |
| Aug 31 2018 |
17377 |
485.04 |
| Aug 24 2018 |
17290 |
485.04 |
| Aug 17 2018 |
17277 |
485.04 |
| Aug 10 2018 |
17287 |
485.04 |
| Aug 03 2018 |
17312 |
485.04 |
| Jul 27 2018 |
17325 |
485.04 |
| Jul 20 2018 |
17341 |
485.04 |
| Jul 13 2018 |
17342 |
485.04 |
| Jul 06 2018 |
17312 |
485.04 |
| Jun 29 2018 |
17374 |
485.04 |
| Jun 22 2018 |
17374 |
485.04 |
| Jun 15 2018 |
17399 |
485.04 |
| Jun 08 2018 |
17426 |
485.04 |
| Jun 01 2018 |
17415 |
485.04 |
| May 25 2018 |
17438 |
485.04 |
| May 18 2018 |
17406 |
485.04 |
| May 11 2018 |
17434 |
485.04 |
| May 04 2018 |
17512 |
485.04 |
| Apr 27 2018 |
17504 |
485.04 |
| Apr 20 2018 |
17554 |
485.04 |
| Apr 13 2018 |
17548 |
485.04 |
| Apr 06 2018 |
17548 |
485.04 |
| Mar 30 2018 |
17547 |
485.04 |
| Mar 23 2018 |
17547 |
485.04 |
| Mar 16 2018 |
17537 |
485.04 |
| Mar 09 2018 |
17537 |
485.04 |
| Mar 02 2018 |
17542 |
485.04 |
| Feb 23 2018 |
17536 |
485.04 |
| Feb 16 2018 |
17551 |
485.04 |
| Feb 09 2018 |
17543 |
485.04 |
| Feb 02 2018 |
17553 |
485.04 |
| Jan 26 2018 |
17587 |
485.04 |
| Jan 19 2018 |
17532 |
485.04 |
| Jan 12 2018 |
17110 |
485.04 |
| Jan 05 2018 |
17338 |
485.04 |
| Dec 29 2017 |
17378 |
485.04 |
| Dec 22 2017 |
17354 |
485.04 |
| Dec 15 2017 |
17317 |
485.04 |
| Dec 08 2017 |
17682 |
485.04 |
| Dec 01 2017 |
17835 |
485.04 |
| Nov 24 2017 |
17864 |
485.04 |
| Nov 17 2017 |
18036 |
485.04 |
| Nov 10 2017 |
19935 |
498.44 |
| Nov 03 2017 |
20690 |
505.19 |
| Oct 27 2017 |
20866 |
506.01 |
| Oct 20 2017 |
22122 |
518.28 |
| Oct 13 2017 |
21856 |
518.28 |
| Oct 06 2017 |
19724 |
500 |
| Sep 29 2017 |
19728 |
500 |
