| Oct 12 2023 |
10486 |
693.26 |
| Oct 05 2023 |
10291 |
693.26 |
| Sep 28 2023 |
9799 |
693.26 |
| Sep 21 2023 |
9774 |
693.26 |
| Sep 14 2023 |
9717 |
693.26 |
| Sep 07 2023 |
9299 |
693.26 |
| Aug 31 2023 |
9180 |
693.26 |
| Aug 24 2023 |
9062 |
693.26 |
| Aug 17 2023 |
9132 |
693.26 |
| Aug 10 2023 |
9135 |
693.26 |
| Aug 03 2023 |
9139 |
693.26 |
| Jul 27 2023 |
9119 |
693.26 |
| Jul 20 2023 |
9098 |
693.26 |
| Jul 13 2023 |
9098 |
693.26 |
| Jul 06 2023 |
9085 |
693.26 |
| Jun 29 2023 |
9063 |
693.26 |
| Jun 22 2023 |
9063 |
693.26 |
| Jun 15 2023 |
9063 |
693.26 |
| Jun 08 2023 |
9072 |
693.26 |
| Jun 01 2023 |
9028 |
693.26 |
| May 25 2023 |
8956 |
693.26 |
| May 18 2023 |
8955 |
693.26 |
| May 11 2023 |
8955 |
693.26 |
| May 04 2023 |
8929 |
693.26 |
| Apr 27 2023 |
8936 |
693.26 |
| Apr 20 2023 |
8936 |
693.26 |
| Apr 13 2023 |
8936 |
693.26 |
| Apr 06 2023 |
8950 |
693.26 |
| Mar 30 2023 |
9022 |
693.26 |
| Mar 23 2023 |
9022 |
693.26 |
| Mar 16 2023 |
9022 |
693.26 |
| Mar 09 2023 |
9022 |
693.26 |
| Mar 02 2023 |
8949 |
693.26 |
| Feb 23 2023 |
8961 |
693.26 |
| Feb 16 2023 |
9008 |
693.26 |
| Feb 09 2023 |
9039 |
693.26 |
| Feb 02 2023 |
9075 |
693.26 |
| Jan 26 2023 |
9082 |
693.26 |
| Jan 19 2023 |
9095 |
693.26 |
| Jan 12 2023 |
8992 |
693.26 |
| Jan 05 2023 |
9481 |
693.26 |
| Dec 29 2022 |
9474 |
693.26 |
| Dec 22 2022 |
11894 |
549.86 |
| Dec 15 2022 |
11862 |
549.86 |
| Dec 08 2022 |
11789 |
549.86 |
| Dec 01 2022 |
11654 |
549.86 |
| Nov 24 2022 |
11626 |
549.86 |
| Nov 17 2022 |
11408 |
549.86 |
| Nov 10 2022 |
11247 |
549.86 |
| Nov 03 2022 |
10910 |
549.86 |
| Oct 27 2022 |
10326 |
549.86 |
| Oct 20 2022 |
9942 |
549.86 |
| Oct 13 2022 |
9766 |
549.86 |
| Oct 06 2022 |
9352 |
549.86 |
| Sep 29 2022 |
9082 |
549.86 |
| Sep 22 2022 |
8967 |
549.86 |
| Sep 15 2022 |
8853 |
549.86 |
| Sep 08 2022 |
8831 |
549.86 |
| Sep 01 2022 |
8827 |
549.86 |
| Aug 25 2022 |
8817 |
549.86 |
| Aug 18 2022 |
8818 |
549.86 |
| Aug 11 2022 |
8830 |
549.86 |
| Aug 04 2022 |
8800 |
549.86 |
| Jul 28 2022 |
8800 |
549.86 |
| Jul 21 2022 |
8800 |
549.86 |
| Jul 14 2022 |
8800 |
549.86 |
| Jul 07 2022 |
8800 |
549.86 |
| Jun 30 2022 |
8800 |
549.86 |
| Jun 23 2022 |
8775 |
549.86 |
| Jun 16 2022 |
8775 |
549.86 |
| Jun 09 2022 |
8783 |
549.86 |
| Jun 02 2022 |
8783 |
549.86 |
| May 26 2022 |
8781 |
549.86 |
| May 19 2022 |
8781 |
549.86 |
| May 12 2022 |
8781 |
549.86 |
| May 05 2022 |
8781 |
549.86 |
| Apr 28 2022 |
8764 |
549.86 |
| Apr 21 2022 |
8764 |
549.86 |
| Apr 14 2022 |
8764 |
549.86 |
| Apr 07 2022 |
8764 |
549.86 |
| Mar 31 2022 |
8764 |
549.86 |
| Mar 24 2022 |
8764 |
549.86 |
| Mar 17 2022 |
8753 |
549.86 |
| Mar 10 2022 |
8753 |
549.86 |
| Mar 03 2022 |
8753 |
549.86 |
| Feb 24 2022 |
8737 |
549.86 |
| Feb 17 2022 |
8742 |
549.86 |
| Feb 10 2022 |
8746 |
549.86 |
| Feb 03 2022 |
8760 |
549.86 |
| Jan 27 2022 |
8756 |
549.86 |
| Jan 20 2022 |
8629 |
549.86 |
| Jan 13 2022 |
8658 |
549.86 |
| Jan 06 2022 |
8806 |
549.86 |
| Dec 30 2021 |
8837 |
549.86 |
| Dec 23 2021 |
8856 |
549.86 |
| Dec 16 2021 |
8839 |
549.86 |
| Dec 09 2021 |
8853 |
549.86 |
| Dec 02 2021 |
8953 |
549.86 |
| Nov 25 2021 |
9475 |
582.03 |
| Nov 18 2021 |
9497 |
582.03 |
| Nov 11 2021 |
9064 |
554.03 |
| Nov 04 2021 |
9527 |
569.34 |
| Oct 28 2021 |
9911 |
569.34 |
| Oct 21 2021 |
10524 |
573.51 |
| Oct 14 2021 |
12082 |
617.86 |
| Nov 22 2019 |
7863 |
381.52 |
| Nov 15 2019 |
8708 |
391.24 |
| Nov 08 2019 |
9721 |
402.57 |
| Nov 01 2019 |
9308 |
397.77 |
| Oct 25 2019 |
9254 |
397.77 |
| Oct 18 2019 |
7437 |
377.89 |
| Oct 11 2019 |
7529 |
377.89 |
| Oct 04 2019 |
7190 |
372.67 |
| Sep 27 2019 |
7177 |
372.67 |
| Sep 20 2019 |
7063 |
372.67 |
| Sep 13 2019 |
7102 |
372.67 |
| Sep 06 2019 |
6927 |
372.67 |
| Aug 30 2019 |
6966 |
372.67 |
| Aug 23 2019 |
6972 |
372.67 |
| Aug 16 2019 |
6925 |
372.67 |
| Aug 09 2019 |
6925 |
372.67 |
| Aug 02 2019 |
6927 |
372.67 |
| Jul 26 2019 |
6929 |
372.67 |
| Jul 19 2019 |
6942 |
372.67 |
| Jul 12 2019 |
6952 |
372.67 |
| Jul 05 2019 |
6957 |
372.67 |
| Jun 28 2019 |
6974 |
372.67 |
| Jun 21 2019 |
6986 |
372.67 |
| Jun 14 2019 |
6982 |
372.67 |
| Jun 07 2019 |
6976 |
372.67 |
| May 31 2019 |
6988 |
372.67 |
| May 24 2019 |
6989 |
372.67 |
| May 17 2019 |
7006 |
372.67 |
| May 10 2019 |
7003 |
372.67 |
| May 03 2019 |
7010 |
372.67 |
| Apr 26 2019 |
7008 |
372.67 |
| Apr 19 2019 |
7011 |
372.67 |
| Apr 12 2019 |
7014 |
372.67 |
| Apr 05 2019 |
7014 |
372.67 |
| Mar 29 2019 |
7014 |
372.67 |
| Mar 22 2019 |
7012 |
372.67 |
| Mar 15 2019 |
7018 |
372.67 |
| Mar 08 2019 |
6993 |
372.67 |
| Mar 01 2019 |
6994 |
372.67 |
| Feb 22 2019 |
6989 |
372.67 |
| Feb 15 2019 |
6999 |
372.67 |
| Feb 08 2019 |
6987 |
372.67 |
| Feb 01 2019 |
7005 |
372.67 |
| Jan 25 2019 |
7005 |
372.67 |
| Jan 18 2019 |
6725 |
372.67 |
| Jan 11 2019 |
7121 |
372.67 |
| Jan 04 2019 |
7180 |
372.67 |
| Dec 28 2018 |
7203 |
372.67 |
| Dec 21 2018 |
7148 |
372.67 |
| Dec 14 2018 |
7157 |
372.67 |
| Dec 07 2018 |
7241 |
372.67 |
| Nov 30 2018 |
7344 |
372.67 |
| Nov 23 2018 |
7660 |
376.56 |
| Nov 16 2018 |
8266 |
382.9 |
| Nov 09 2018 |
8461 |
386.11 |
| Nov 02 2018 |
9572 |
398.16 |
| Oct 26 2018 |
9176 |
396.44 |
| Oct 19 2018 |
11161 |
417.56 |
| Oct 12 2018 |
11072 |
417.56 |
| Oct 05 2018 |
12080 |
430.39 |
| Sep 28 2018 |
12102 |
430.39 |
| Sep 21 2018 |
12194 |
431.72 |
| Sep 14 2018 |
12034 |
431.72 |
| Sep 07 2018 |
12002 |
431.72 |
| Aug 31 2018 |
11925 |
431.72 |
| Aug 24 2018 |
11871 |
431.72 |
| Aug 17 2018 |
11859 |
431.72 |
| Aug 10 2018 |
11867 |
431.72 |
| Aug 03 2018 |
11888 |
431.72 |
| Jul 27 2018 |
11895 |
431.72 |
| Jul 20 2018 |
11908 |
431.72 |
| Jul 13 2018 |
11906 |
431.72 |
| Jul 06 2018 |
11884 |
431.72 |
| Jun 29 2018 |
11938 |
431.72 |
| Jun 22 2018 |
11938 |
431.72 |
| Jun 15 2018 |
11960 |
431.72 |
| Jun 08 2018 |
11977 |
431.72 |
| Jun 01 2018 |
11971 |
431.72 |
| May 25 2018 |
11987 |
431.72 |
| May 18 2018 |
11965 |
431.72 |
| May 11 2018 |
11986 |
431.72 |
| May 04 2018 |
12039 |
431.72 |
| Apr 27 2018 |
12036 |
431.72 |
| Apr 20 2018 |
12075 |
431.72 |
| Apr 13 2018 |
12072 |
431.72 |
| Apr 06 2018 |
12072 |
431.72 |
| Mar 30 2018 |
12072 |
431.72 |
| Mar 23 2018 |
12072 |
431.72 |
| Mar 16 2018 |
12061 |
431.72 |
| Mar 09 2018 |
12061 |
431.72 |
| Mar 02 2018 |
12065 |
431.72 |
| Feb 23 2018 |
12065 |
431.72 |
| Feb 16 2018 |
12077 |
431.72 |
| Feb 09 2018 |
12068 |
431.72 |
| Feb 02 2018 |
12090 |
431.72 |
| Jan 26 2018 |
12125 |
431.72 |
| Jan 19 2018 |
12086 |
431.72 |
| Jan 12 2018 |
11722 |
431.72 |
| Jan 05 2018 |
11981 |
431.72 |
| Dec 29 2017 |
12000 |
431.72 |
| Dec 22 2017 |
11992 |
431.72 |
| Dec 15 2017 |
11953 |
431.72 |
| Dec 08 2017 |
12227 |
431.72 |
| Dec 01 2017 |
12369 |
431.72 |
| Nov 24 2017 |
12687 |
434.76 |
| Nov 17 2017 |
12770 |
434.76 |
| Nov 10 2017 |
13767 |
441.19 |
| Nov 03 2017 |
13816 |
441.92 |
| Oct 27 2017 |
14402 |
447.74 |
| Oct 20 2017 |
14584 |
450 |
| Oct 13 2017 |
14398 |
450 |
| Oct 06 2017 |
14273 |
450 |
| Sep 29 2017 |
14296 |
450 |
