| Nov 18 2013 |
1629 |
276.61 |
| Nov 11 2013 |
1027 |
252.08 |
| Nov 04 2013 |
1047 |
252.08 |
| Oct 28 2013 |
897 |
245.47 |
| Oct 21 2013 |
955 |
249.58 |
| Oct 14 2013 |
964 |
249.58 |
| Oct 07 2013 |
960 |
249.58 |
| Sep 30 2013 |
960 |
249.58 |
| Sep 23 2013 |
828 |
241.43 |
| Sep 16 2013 |
831 |
241.43 |
| Sep 09 2013 |
617 |
227.24 |
| Sep 02 2013 |
621 |
227.24 |
| Aug 26 2013 |
619 |
227.24 |
| Aug 19 2013 |
620 |
227.24 |
| Aug 12 2013 |
620 |
227.24 |
| Aug 05 2013 |
620 |
227.24 |
| Jul 29 2013 |
620 |
227.24 |
| Jul 22 2013 |
622 |
227.24 |
| Jul 15 2013 |
622 |
227.24 |
| Jul 08 2013 |
622 |
227.24 |
| Jul 01 2013 |
622 |
227.24 |
| Jun 24 2013 |
622 |
227.24 |
| Jun 17 2013 |
622 |
227.24 |
| Jun 10 2013 |
622 |
227.24 |
| Jun 03 2013 |
622 |
227.24 |
| May 27 2013 |
622 |
227.24 |
| May 20 2013 |
622 |
227.24 |
| May 13 2013 |
622 |
227.24 |
| May 06 2013 |
622 |
227.24 |
| Apr 29 2013 |
622 |
227.24 |
| Apr 22 2013 |
622 |
227.24 |
| Apr 15 2013 |
623 |
227.24 |
| Apr 08 2013 |
623 |
227.24 |
| Apr 01 2013 |
623 |
227.24 |
| Mar 25 2013 |
623 |
227.24 |
| Mar 18 2013 |
623 |
227.24 |
| Mar 11 2013 |
623 |
227.24 |
| Mar 04 2013 |
623 |
227.24 |
| Feb 25 2013 |
623 |
227.24 |
| Feb 18 2013 |
629 |
227.24 |
| Feb 11 2013 |
636 |
227.24 |
| Feb 04 2013 |
631 |
227.24 |
| Jan 28 2013 |
638 |
227.24 |
| Jan 21 2013 |
634 |
227.24 |
| Jan 14 2013 |
644 |
227.24 |
| Jan 07 2013 |
639 |
227.24 |
| Dec 31 2012 |
640 |
227.24 |
| Dec 24 2012 |
648 |
227.24 |
| Dec 17 2012 |
663 |
227.24 |
| Dec 10 2012 |
660 |
227.24 |
| Dec 03 2012 |
676 |
227.24 |
| Nov 26 2012 |
531 |
218.39 |
| Nov 19 2012 |
551 |
218.51 |
| Nov 12 2012 |
555 |
218.51 |
| Nov 05 2012 |
547 |
216.45 |
| Oct 29 2012 |
554 |
216.45 |
| Oct 22 2012 |
551 |
216.45 |
| Oct 15 2012 |
548 |
216.45 |
| Oct 02 2012 |
653 |
221.58 |
| Sep 26 2012 |
642 |
220.44 |
| Sep 20 2012 |
672 |
221.78 |
| Sep 13 2012 |
681 |
221.78 |
| Jan 19 2012 |
631 |
226.09 |
| Dec 29 2011 |
635 |
226.09 |
| Dec 13 2011 |
642 |
226.1 |
| Dec 09 2011 |
662 |
226.1 |
| Dec 01 2011 |
633 |
225.57 |
| Nov 25 2011 |
676 |
228.38 |
| Nov 17 2011 |
673 |
228.38 |
| Nov 10 2011 |
679 |
228.38 |
| Nov 04 2011 |
1056 |
253.2 |
| Oct 28 2011 |
1156 |
259.74 |
| Oct 21 2011 |
1172 |
259.74 |
| Oct 14 2011 |
1170 |
259.73 |
| Oct 07 2011 |
579 |
220.61 |
| Sep 30 2011 |
471 |
212.32 |
| Sep 17 2010 |
574 |
229.89 |
| Sep 10 2010 |
572 |
229.89 |
| Jan 29 2010 |
618 |
229.89 |
| Jan 15 2010 |
603 |
229.89 |
| Jan 08 2010 |
558 |
229.89 |
| Dec 18 2009 |
437 |
229.89 |
| Dec 09 2009 |
426 |
229.89 |
| Dec 04 2009 |
415 |
229.89 |
| Nov 27 2009 |
444 |
229.89 |
| Nov 20 2009 |
436 |
229.89 |
| Nov 13 2009 |
394 |
229.89 |
| Nov 06 2009 |
382 |
229.89 |
| Oct 30 2009 |
440 |
229.89 |
| Oct 23 2009 |
429 |
229.89 |
| Oct 16 2009 |
442 |
229.89 |
| Oct 09 2009 |
434 |
229.89 |
| Oct 02 2009 |
435 |
229.89 |
| Sep 25 2009 |
417 |
229.89 |
| Dec 12 2007 |
48 |
185.76 |
| Dec 07 2007 |
47 |
185.76 |
| Nov 30 2007 |
52 |
185.76 |
| Nov 23 2007 |
52 |
185.76 |
| Nov 16 2007 |
35 |
173.63 |
| Nov 09 2007 |
37 |
173.63 |
| Nov 02 2007 |
38 |
174.47 |
| Oct 26 2007 |
33 |
174.47 |
| Oct 19 2007 |
35 |
174.47 |
| Oct 12 2007 |
27 |
168.98 |
| Oct 05 2007 |
43 |
179.94 |
| Sep 28 2007 |
43 |
179.94 |
| Sep 21 2007 |
42 |
179.94 |
| Sep 14 2007 |
41 |
179.94 |
| Aug 24 2007 |
39 |
179.94 |
| Dec 14 2006 |
35 |
177.61 |
| Dec 08 2006 |
34 |
177.61 |
| Dec 01 2006 |
32 |
177.61 |
| Nov 24 2006 |
31 |
177.61 |
| Nov 17 2006 |
35 |
186.53 |
| Nov 10 2006 |
36 |
186.53 |
| Nov 03 2006 |
34 |
188.69 |
| Oct 27 2006 |
35 |
188.69 |
| Oct 20 2006 |
31 |
188.69 |
| Oct 13 2006 |
61 |
208.32 |
