| Nov 23 2018 |
5621 |
346.87 |
| Nov 16 2018 |
5705 |
346.87 |
| Nov 09 2018 |
3582 |
307.68 |
| Nov 02 2018 |
3604 |
307.68 |
| Oct 26 2018 |
3475 |
307.68 |
| Oct 19 2018 |
3744 |
313.46 |
| Oct 12 2018 |
3756 |
313.46 |
| Oct 05 2018 |
3468 |
308.88 |
| Sep 28 2018 |
3496 |
308.88 |
| Sep 21 2018 |
3156 |
299.87 |
| Sep 14 2018 |
3111 |
299.87 |
| Sep 07 2018 |
3111 |
299.87 |
| Aug 31 2018 |
3091 |
299.87 |
| Aug 24 2018 |
3095 |
299.87 |
| Aug 17 2018 |
3098 |
299.87 |
| Aug 10 2018 |
3102 |
299.87 |
| Aug 03 2018 |
3106 |
299.87 |
| Jul 27 2018 |
3112 |
299.87 |
| Jul 20 2018 |
3110 |
299.87 |
| Jul 13 2018 |
3106 |
299.87 |
| Jul 06 2018 |
3103 |
299.87 |
| Jun 29 2018 |
3132 |
299.87 |
| Jun 22 2018 |
3132 |
299.87 |
| Jun 15 2018 |
3138 |
299.87 |
| Jun 08 2018 |
3148 |
299.87 |
| Jun 01 2018 |
3147 |
299.87 |
| May 25 2018 |
3163 |
299.87 |
| May 18 2018 |
3165 |
299.87 |
| May 11 2018 |
3174 |
299.87 |
| May 04 2018 |
3204 |
299.87 |
| Apr 27 2018 |
3204 |
299.87 |
| Apr 20 2018 |
3215 |
299.87 |
| Apr 13 2018 |
3215 |
299.87 |
| Apr 06 2018 |
3215 |
299.87 |
| Mar 30 2018 |
3215 |
299.87 |
| Mar 23 2018 |
3215 |
299.87 |
| Mar 16 2018 |
3210 |
299.87 |
| Mar 09 2018 |
3210 |
299.87 |
| Mar 02 2018 |
3210 |
299.87 |
| Feb 23 2018 |
3209 |
299.87 |
| Feb 16 2018 |
3214 |
299.87 |
| Feb 09 2018 |
3213 |
299.87 |
| Feb 02 2018 |
3226 |
299.87 |
| Jan 26 2018 |
3237 |
299.87 |
| Jan 19 2018 |
3239 |
299.87 |
| Jan 12 2018 |
3036 |
299.87 |
| Jan 05 2018 |
3178 |
299.87 |
| Dec 29 2017 |
3181 |
299.87 |
| Dec 22 2017 |
3175 |
299.87 |
| Dec 15 2017 |
3154 |
299.87 |
| Dec 08 2017 |
3247 |
299.87 |
| Dec 01 2017 |
3263 |
299.87 |
| Nov 24 2017 |
2814 |
288.12 |
| Nov 17 2017 |
2797 |
288.12 |
| Nov 10 2017 |
3084 |
294.67 |
| Nov 03 2017 |
3066 |
294.67 |
| Oct 27 2017 |
3006 |
294.67 |
| Oct 20 2017 |
2483 |
279.49 |
| Oct 13 2017 |
2449 |
279.49 |
| Oct 06 2017 |
1895 |
263.82 |
| Sep 29 2017 |
1875 |
263.82 |
