Oct 22 2012 |
25849 |
608.61 |
Oct 15 2012 |
25584 |
608.61 |
Oct 02 2012 |
27203 |
651.73 |
Sep 26 2012 |
26312 |
635.58 |
Sep 20 2012 |
26136 |
638.95 |
Sep 13 2012 |
25730 |
638.95 |
Jan 19 2012 |
24685 |
632.72 |
Dec 29 2011 |
24546 |
632.74 |
Dec 13 2011 |
24274 |
632.76 |
Dec 09 2011 |
24294 |
632.76 |
Dec 01 2011 |
24339 |
632.77 |
Nov 25 2011 |
24632 |
632.77 |
Nov 17 2011 |
24544 |
632.78 |
Nov 10 2011 |
24909 |
632.79 |
Nov 04 2011 |
24982 |
632.79 |
Oct 28 2011 |
25640 |
646.9 |
Oct 21 2011 |
25748 |
646.89 |
Oct 14 2011 |
24395 |
625.98 |
Oct 07 2011 |
23532 |
619.57 |
Sep 30 2011 |
25086 |
652.42 |
Sep 24 2010 |
20382 |
680.59 |
Sep 17 2010 |
19493 |
680.59 |
Sep 10 2010 |
19079 |
680.59 |
Jan 29 2010 |
19038 |
680.59 |
Jan 15 2010 |
18978 |
680.59 |
Jan 08 2010 |
18825 |
680.59 |
Dec 18 2009 |
18302 |
680.59 |
Dec 09 2009 |
18077 |
680.59 |
Dec 04 2009 |
17566 |
680.59 |
Nov 27 2009 |
17289 |
680.59 |
Nov 20 2009 |
16664 |
680.59 |
Nov 13 2009 |
15767 |
680.59 |
Nov 06 2009 |
15491 |
680.59 |
Oct 30 2009 |
18583 |
680.59 |
Oct 23 2009 |
17999 |
680.59 |
Oct 16 2009 |
17664 |
680.59 |
Oct 09 2009 |
17453 |
680.59 |
Oct 02 2009 |
16597 |
680.59 |