| Nov 09 2018 |
2686 |
285.67 |
| Nov 02 2018 |
2294 |
273.35 |
| Oct 26 2018 |
2292 |
275.81 |
| Oct 19 2018 |
2280 |
275.16 |
| Oct 12 2018 |
1991 |
265.41 |
| Oct 05 2018 |
1779 |
260.06 |
| Sep 28 2018 |
1774 |
259.21 |
| Sep 21 2018 |
1629 |
254.41 |
| Sep 14 2018 |
1616 |
254.41 |
| Sep 07 2018 |
1614 |
254.41 |
| Aug 31 2018 |
1605 |
254.41 |
| Aug 24 2018 |
1600 |
254.41 |
| Aug 17 2018 |
1604 |
254.41 |
| Aug 10 2018 |
1604 |
254.41 |
| Aug 03 2018 |
1608 |
254.41 |
| Jul 27 2018 |
1614 |
254.41 |
| Jul 20 2018 |
1615 |
254.41 |
| Jul 13 2018 |
1616 |
254.41 |
| Jul 06 2018 |
1610 |
254.41 |
| Jun 29 2018 |
1635 |
254.41 |
| Jun 22 2018 |
1635 |
254.41 |
| Jun 15 2018 |
1635 |
254.41 |
| Jun 08 2018 |
1638 |
254.41 |
| Jun 01 2018 |
1638 |
254.41 |
| May 25 2018 |
1652 |
254.41 |
| May 18 2018 |
1657 |
254.41 |
| May 11 2018 |
1663 |
254.41 |
| May 04 2018 |
1680 |
254.41 |
| Apr 27 2018 |
1680 |
254.41 |
| Apr 20 2018 |
1691 |
254.41 |
| Apr 13 2018 |
1689 |
254.41 |
| Apr 06 2018 |
1689 |
254.41 |
| Mar 30 2018 |
1689 |
254.41 |
| Mar 23 2018 |
1689 |
254.41 |
| Mar 16 2018 |
1690 |
254.41 |
| Mar 09 2018 |
1690 |
254.41 |
| Mar 02 2018 |
1690 |
254.41 |
| Feb 23 2018 |
1690 |
254.41 |
| Feb 16 2018 |
1693 |
254.41 |
| Feb 09 2018 |
1689 |
254.41 |
| Feb 02 2018 |
1698 |
254.41 |
| Jan 26 2018 |
1706 |
254.41 |
| Jan 19 2018 |
1712 |
254.41 |
| Jan 12 2018 |
1554 |
254.41 |
| Jan 05 2018 |
1656 |
254.41 |
| Dec 29 2017 |
1654 |
254.41 |
| Dec 22 2017 |
1647 |
254.41 |
| Dec 15 2017 |
1640 |
254.41 |
| Dec 08 2017 |
1716 |
254.41 |
| Dec 01 2017 |
1711 |
254.41 |
| Nov 24 2017 |
1729 |
254.41 |
| Nov 17 2017 |
1699 |
254.41 |
| Nov 10 2017 |
1771 |
255.9 |
| Nov 03 2017 |
1918 |
260.67 |
| Oct 27 2017 |
1873 |
260.67 |
| Oct 20 2017 |
5338 |
343.54 |
| Oct 13 2017 |
6545 |
363.99 |
| Oct 06 2017 |
9339 |
399.84 |
| Sep 29 2017 |
16006 |
465.59 |
