| Apr 19 2024 |
896 |
278.36 |
| Apr 18 2024 |
896 |
278.36 |
| Apr 11 2024 |
896 |
278.36 |
| Apr 04 2024 |
896 |
278.36 |
| Mar 28 2024 |
896 |
278.36 |
| Mar 21 2024 |
896 |
278.36 |
| Mar 14 2024 |
896 |
278.36 |
| Mar 07 2024 |
896 |
278.36 |
| Feb 29 2024 |
896 |
278.36 |
| Feb 22 2024 |
897 |
278.36 |
| Feb 15 2024 |
896 |
278.36 |
| Feb 08 2024 |
894 |
278.36 |
| Feb 01 2024 |
898 |
278.36 |
| Jan 25 2024 |
895 |
278.36 |
| Jan 18 2024 |
906 |
278.36 |
| Jan 11 2024 |
904 |
278.36 |
| Jan 04 2024 |
889 |
278.36 |
| Dec 28 2023 |
881 |
278.36 |
| Dec 21 2023 |
878 |
278.36 |
| Dec 14 2023 |
873 |
278.36 |
| Dec 07 2023 |
852 |
278.36 |
| Nov 30 2023 |
856 |
278.36 |
| Nov 23 2023 |
832 |
278.36 |
| Nov 16 2023 |
771 |
278.36 |
| Nov 09 2023 |
727 |
278.36 |
| Nov 02 2023 |
707 |
278.36 |
| Dec 22 2022 |
3683 |
403.22 |
| Dec 15 2022 |
3628 |
403.22 |
| Dec 08 2022 |
3640 |
403.22 |
| Dec 01 2022 |
8366 |
451.25 |
| Nov 24 2022 |
8353 |
451.25 |
| Nov 17 2022 |
8185 |
451.25 |
| Nov 10 2022 |
8043 |
451.25 |
| Nov 03 2022 |
7792 |
451.25 |
| Oct 27 2022 |
6732 |
436.95 |
| Oct 20 2022 |
6516 |
436.95 |
| Oct 13 2022 |
6424 |
436.95 |
| Oct 06 2022 |
6207 |
436.95 |
| Sep 29 2022 |
6034 |
436.95 |
| Sep 22 2022 |
5984 |
436.95 |
| Sep 15 2022 |
5890 |
436.95 |
| Sep 08 2022 |
5889 |
436.95 |
| Sep 01 2022 |
5884 |
436.95 |
| Aug 25 2022 |
5874 |
436.95 |
| Aug 18 2022 |
5873 |
436.95 |
| Aug 11 2022 |
5885 |
436.95 |
| Aug 04 2022 |
5868 |
436.95 |
| Jul 28 2022 |
5868 |
436.95 |
| Jul 21 2022 |
5868 |
436.95 |
| Jul 14 2022 |
5868 |
436.95 |
| Jul 07 2022 |
5868 |
436.95 |
| Jun 30 2022 |
5868 |
436.95 |
| Jun 23 2022 |
5849 |
436.95 |
| Jun 16 2022 |
5849 |
436.95 |
| Jun 09 2022 |
5854 |
436.95 |
| Jun 02 2022 |
5854 |
436.95 |
| May 26 2022 |
5853 |
436.95 |
| May 19 2022 |
5853 |
436.95 |
| May 12 2022 |
5853 |
436.95 |
| May 05 2022 |
5853 |
436.95 |
| Apr 28 2022 |
5845 |
436.95 |
| Apr 21 2022 |
5845 |
436.95 |
| Apr 14 2022 |
5845 |
436.95 |
| Apr 07 2022 |
5845 |
436.95 |
| Mar 31 2022 |
5845 |
436.95 |
| Mar 24 2022 |
5845 |
436.95 |
| Mar 17 2022 |
5839 |
436.95 |
| Mar 10 2022 |
5839 |
436.95 |
| Mar 03 2022 |
5839 |
436.95 |
| Feb 24 2022 |
5825 |
436.95 |
| Feb 17 2022 |
5834 |
436.95 |
| Feb 10 2022 |
5838 |
436.95 |
| Feb 03 2022 |
5848 |
436.95 |
| Jan 27 2022 |
5851 |
436.95 |
| Jan 20 2022 |
5742 |
436.95 |
| Jan 13 2022 |
5773 |
436.95 |
| Jan 06 2022 |
5913 |
436.95 |
| Dec 30 2021 |
5942 |
436.95 |
| Dec 23 2021 |
5961 |
436.95 |
| Dec 16 2021 |
5962 |
436.95 |
| Dec 09 2021 |
6004 |
436.95 |
| Dec 02 2021 |
6117 |
436.95 |
| Nov 25 2021 |
6130 |
436.95 |
| Nov 18 2021 |
6157 |
436.95 |
| Nov 11 2021 |
6164 |
436.95 |
| Nov 04 2021 |
6273 |
436.95 |
| Oct 28 2021 |
6509 |
436.95 |
| Oct 21 2021 |
6487 |
436.95 |
| Oct 14 2021 |
6878 |
444.71 |
| Oct 07 2021 |
7590 |
467.08 |
| Sep 30 2021 |
7735 |
467.08 |
| Sep 23 2021 |
7917 |
467.08 |
| Sep 16 2021 |
8081 |
466.37 |
| Sep 09 2021 |
7034 |
499.29 |
| Sep 02 2021 |
7078 |
499.29 |
| Aug 26 2021 |
6983 |
499.29 |
| Aug 19 2021 |
6993 |
499.29 |
| Aug 12 2021 |
6984 |
499.29 |
| Aug 05 2021 |
7075 |
499.29 |
| Jul 29 2021 |
7125 |
499.29 |
| Jun 03 2021 |
7228 |
499.29 |
| May 21 2021 |
4122 |
499.29 |
| May 14 2021 |
4008 |
499.29 |
| May 07 2021 |
4008 |
499.29 |
| Apr 30 2021 |
3957 |
499.29 |
| Apr 23 2021 |
3957 |
499.29 |
| Apr 16 2021 |
3957 |
499.29 |
| Apr 09 2021 |
3957 |
499.29 |
| Apr 02 2021 |
3948 |
499.29 |
| Mar 26 2021 |
3949 |
499.29 |
| Mar 19 2021 |
3931 |
499.29 |
| Mar 12 2021 |
3931 |
499.29 |
| Mar 05 2021 |
3931 |
499.29 |
| Feb 26 2021 |
3931 |
499.29 |
| Feb 19 2021 |
3901 |
499.29 |
| Feb 12 2021 |
3938 |
499.29 |
| Feb 05 2021 |
3952 |
499.29 |
| Jan 29 2021 |
4013 |
499.29 |
| Jan 22 2021 |
3988 |
499.29 |
| Jan 15 2021 |
3711 |
499.29 |
| Jan 08 2021 |
4738 |
499.29 |
| Jan 01 2021 |
4720 |
499.29 |
| Dec 25 2020 |
4846 |
499.29 |
| Dec 18 2020 |
5108 |
499.29 |
| Oct 18 2019 |
21337 |
531.45 |
| Oct 11 2019 |
21682 |
531.45 |
| Oct 04 2019 |
21805 |
531.45 |
| Sep 27 2019 |
21741 |
531.45 |
| Sep 20 2019 |
21425 |
531.45 |
| Sep 13 2019 |
21373 |
531.45 |
| Sep 06 2019 |
20935 |
531.45 |
| Aug 30 2019 |
21017 |
531.45 |
| Aug 23 2019 |
21049 |
531.45 |
| Aug 16 2019 |
20863 |
531.45 |
| Aug 09 2019 |
20863 |
531.45 |
| Aug 02 2019 |
20875 |
531.45 |
| Jul 26 2019 |
20887 |
531.45 |
| Jul 19 2019 |
20904 |
531.45 |
| Jul 12 2019 |
20947 |
531.45 |
| Jul 05 2019 |
20960 |
531.45 |
| Jun 28 2019 |
21009 |
531.45 |
| Jun 21 2019 |
21037 |
531.45 |
| Jun 14 2019 |
21034 |
531.45 |
| Jun 07 2019 |
21013 |
531.45 |
| May 31 2019 |
21048 |
531.45 |
| May 24 2019 |
21057 |
531.45 |
| May 17 2019 |
21097 |
531.45 |
| May 10 2019 |
21086 |
531.45 |
| May 03 2019 |
21100 |
531.45 |
| Apr 26 2019 |
21095 |
531.45 |
| Apr 19 2019 |
21097 |
531.45 |
| Apr 12 2019 |
21104 |
531.45 |
| Apr 05 2019 |
21104 |
531.45 |
| Mar 29 2019 |
21105 |
531.45 |
| Mar 22 2019 |
21093 |
531.45 |
| Mar 15 2019 |
21098 |
531.45 |
| Mar 08 2019 |
21014 |
531.45 |
| Mar 01 2019 |
21018 |
531.45 |
| Feb 22 2019 |
21010 |
531.45 |
| Feb 15 2019 |
21018 |
531.45 |
| Feb 08 2019 |
20984 |
531.45 |
| Feb 01 2019 |
21012 |
531.45 |
| Jan 25 2019 |
21027 |
531.45 |
| Jan 18 2019 |
20529 |
531.45 |
| Jan 11 2019 |
21205 |
531.45 |
| Jan 04 2019 |
21339 |
531.45 |
| Dec 28 2018 |
21286 |
531.45 |
| Dec 21 2018 |
21146 |
531.45 |
| Dec 14 2018 |
21280 |
531.45 |
| Dec 07 2018 |
21493 |
531.45 |
| Nov 30 2018 |
21792 |
531.45 |
| Nov 23 2018 |
22022 |
531.45 |
| Nov 16 2018 |
22489 |
531.45 |
| Nov 09 2018 |
22637 |
531.45 |
| Nov 02 2018 |
22804 |
531.45 |
| Oct 26 2018 |
18644 |
489.73 |
| Oct 19 2018 |
14226 |
448.01 |
| Oct 12 2018 |
14117 |
448.01 |
| Oct 05 2018 |
13833 |
448.01 |
| Sep 28 2018 |
13870 |
448.01 |
| Sep 21 2018 |
15011 |
458.64 |
| Sep 14 2018 |
14806 |
458.64 |
| Sep 07 2018 |
14729 |
458.64 |
| Aug 31 2018 |
14600 |
458.64 |
| Aug 24 2018 |
14564 |
458.64 |
| Aug 17 2018 |
14551 |
458.64 |
| Aug 10 2018 |
14559 |
458.64 |
| Aug 03 2018 |
14581 |
458.64 |
| Jul 27 2018 |
14593 |
458.64 |
| Jul 20 2018 |
14611 |
458.64 |
| Jul 13 2018 |
14611 |
458.64 |
| Jul 06 2018 |
14583 |
458.64 |
| Jun 29 2018 |
14642 |
458.64 |
| Jun 22 2018 |
14642 |
458.64 |
| Jun 15 2018 |
14667 |
458.64 |
| Jun 08 2018 |
14689 |
458.64 |
| Jun 01 2018 |
14678 |
458.64 |
| May 25 2018 |
14690 |
458.64 |
| May 18 2018 |
14661 |
458.64 |
| May 11 2018 |
14687 |
458.64 |
| May 04 2018 |
14749 |
458.64 |
| Apr 27 2018 |
14743 |
458.64 |
| Apr 20 2018 |
14786 |
458.64 |
| Apr 13 2018 |
14783 |
458.64 |
| Apr 06 2018 |
14783 |
458.64 |
| Mar 30 2018 |
14780 |
458.64 |
| Mar 23 2018 |
14780 |
458.64 |
| Mar 16 2018 |
14769 |
458.64 |
| Mar 09 2018 |
14769 |
458.64 |
| Mar 02 2018 |
14774 |
458.64 |
| Feb 23 2018 |
14765 |
458.64 |
| Feb 16 2018 |
14776 |
458.64 |
| Feb 09 2018 |
14774 |
458.64 |
| Feb 02 2018 |
14791 |
458.64 |
| Jan 26 2018 |
14823 |
458.64 |
| Jan 19 2018 |
14772 |
458.64 |
| Jan 12 2018 |
14377 |
458.64 |
| Jan 05 2018 |
14628 |
458.64 |
| Dec 29 2017 |
14667 |
458.64 |
| Dec 22 2017 |
14647 |
458.64 |
| Dec 15 2017 |
14612 |
458.64 |
| Dec 08 2017 |
14910 |
458.64 |
| Dec 01 2017 |
15043 |
458.64 |
| Nov 24 2017 |
15058 |
458.64 |
| Nov 17 2017 |
15178 |
458.64 |
| Nov 10 2017 |
15615 |
458.64 |
| Nov 03 2017 |
15606 |
458.64 |
| Oct 27 2017 |
16761 |
469.28 |
| Oct 20 2017 |
16724 |
469.28 |
| Oct 13 2017 |
16536 |
469.28 |
| Oct 06 2017 |
16381 |
469.28 |
| Sep 29 2017 |
16396 |
469.28 |
