| Jan 05 2015 |
2553 |
302.76 |
| Dec 29 2014 |
2524 |
302.76 |
| Dec 22 2014 |
2533 |
302.76 |
| Dec 15 2014 |
4486 |
350.92 |
| Dec 08 2014 |
4511 |
350.92 |
| Dec 01 2014 |
4563 |
350.97 |
| Nov 24 2014 |
4604 |
350.97 |
| Nov 17 2014 |
4636 |
350.97 |
| Nov 10 2014 |
4431 |
346.55 |
| Nov 03 2014 |
3599 |
331.03 |
| Oct 27 2014 |
3646 |
331.03 |
| Oct 20 2014 |
3693 |
331.03 |
| Oct 13 2014 |
3632 |
331.03 |
| Oct 06 2014 |
3648 |
331.03 |
| Sep 29 2014 |
3683 |
331.03 |
| Sep 22 2014 |
3704 |
331.03 |
| Sep 15 2014 |
3686 |
331.03 |
| Sep 08 2014 |
3721 |
331.03 |
| Sep 01 2014 |
3734 |
331.03 |
| Aug 25 2014 |
3738 |
331.03 |
| Aug 18 2014 |
3740 |
331.03 |
| Aug 11 2014 |
3740 |
331.03 |
| Aug 04 2014 |
3740 |
331.03 |
| Jul 28 2014 |
3740 |
331.03 |
| Jul 21 2014 |
3746 |
331.03 |
| Jul 14 2014 |
3746 |
331.03 |
| Jul 07 2014 |
3746 |
331.03 |
| Jun 30 2014 |
3746 |
331.03 |
| Jun 23 2014 |
3745 |
331.03 |
| Jun 16 2014 |
3745 |
331.03 |
| Jun 09 2014 |
3745 |
331.03 |
| Jun 02 2014 |
3745 |
331.03 |
| May 26 2014 |
3745 |
331.03 |
| May 19 2014 |
3745 |
331.03 |
| May 12 2014 |
3745 |
331.03 |
| May 05 2014 |
3745 |
331.03 |
| Apr 28 2014 |
3746 |
331.03 |
| Apr 21 2014 |
3746 |
331.03 |
| Apr 14 2014 |
3753 |
331.03 |
| Apr 07 2014 |
3753 |
331.03 |
| Mar 31 2014 |
3753 |
331.03 |
| Mar 24 2014 |
3753 |
331.03 |
| Mar 17 2014 |
3753 |
331.03 |
| Mar 10 2014 |
3753 |
331.03 |
| Mar 03 2014 |
3753 |
331.03 |
| Feb 24 2014 |
3751 |
331.03 |
| Feb 17 2014 |
3753 |
331.03 |
| Feb 10 2014 |
3753 |
331.03 |
| Feb 03 2014 |
3742 |
331.03 |
| Jan 27 2014 |
3782 |
331.03 |
| Jan 20 2014 |
3757 |
331.03 |
| Jan 13 2014 |
4652 |
350.29 |
| Jan 06 2014 |
4608 |
350.29 |
| Dec 30 2013 |
3812 |
333.62 |
| Dec 23 2013 |
3659 |
333.62 |
| Dec 16 2013 |
3597 |
333.62 |
| Dec 09 2013 |
3804 |
337.72 |
| Dec 02 2013 |
3863 |
337.72 |
| Nov 25 2013 |
5247 |
360.78 |
| Nov 18 2013 |
5277 |
360.78 |
| Nov 11 2013 |
5539 |
365.54 |
| Nov 04 2013 |
4617 |
349.06 |
| Oct 28 2013 |
4615 |
349.06 |
| Oct 21 2013 |
4463 |
349.06 |
| Oct 14 2013 |
4426 |
349.06 |
| Oct 07 2013 |
4434 |
349.06 |
| Sep 30 2013 |
4431 |
349.06 |
| Sep 23 2013 |
4439 |
349.06 |
| Sep 16 2013 |
4466 |
349.06 |
| Sep 09 2013 |
4460 |
349.06 |
| Sep 02 2013 |
4490 |
349.06 |
| Aug 26 2013 |
4472 |
349.06 |
| Aug 19 2013 |
4481 |
349.06 |
| Aug 12 2013 |
4482 |
349.06 |
| Aug 05 2013 |
4483 |
349.06 |
| Jul 29 2013 |
4483 |
349.06 |
| Jul 22 2013 |
4497 |
349.06 |
| Jul 15 2013 |
4497 |
349.06 |
| Jul 08 2013 |
4496 |
349.06 |
| Jul 01 2013 |
4496 |
349.06 |
| Jun 24 2013 |
4496 |
349.06 |
| Jun 17 2013 |
4496 |
349.06 |
| Jun 10 2013 |
4496 |
349.06 |
| Jun 03 2013 |
4496 |
349.06 |
| May 27 2013 |
4496 |
349.06 |
| May 20 2013 |
4496 |
349.06 |
| May 13 2013 |
4496 |
349.06 |
| May 06 2013 |
4496 |
349.06 |
| Apr 29 2013 |
4496 |
349.06 |
| Apr 22 2013 |
4491 |
349.06 |
| Apr 15 2013 |
4498 |
349.06 |
| Apr 08 2013 |
4498 |
349.06 |
| Apr 01 2013 |
4498 |
349.06 |
| Mar 25 2013 |
4499 |
349.06 |
| Mar 18 2013 |
4499 |
349.06 |
| Mar 11 2013 |
4499 |
349.06 |
| Mar 04 2013 |
4499 |
349.06 |
| Feb 25 2013 |
4499 |
349.06 |
| Feb 18 2013 |
4510 |
349.06 |
| Feb 11 2013 |
4518 |
349.06 |
| Feb 04 2013 |
4497 |
349.06 |
| Jan 28 2013 |
4521 |
349.06 |
| Jan 21 2013 |
4532 |
349.06 |
| Jan 14 2013 |
4586 |
349.06 |
| Jan 07 2013 |
6182 |
375.1 |
| Dec 31 2012 |
4486 |
347.69 |
| Dec 24 2012 |
4483 |
347.69 |
| Dec 17 2012 |
4483 |
347.69 |
| Dec 10 2012 |
4469 |
347.69 |
| Dec 03 2012 |
4544 |
347.69 |
| Nov 26 2012 |
4460 |
347.69 |
| Nov 19 2012 |
4652 |
349.7 |
| Nov 12 2012 |
4789 |
352.42 |
| Nov 05 2012 |
4276 |
342.4 |
| Oct 29 2012 |
4299 |
342.4 |
| Oct 22 2012 |
4322 |
342.4 |
| Oct 15 2012 |
4321 |
342.4 |
| Oct 02 2012 |
4319 |
342.4 |
| Sep 26 2012 |
4390 |
342.4 |
| Sep 20 2012 |
4337 |
342.4 |
| Sep 13 2012 |
4308 |
342.4 |
| Jan 19 2012 |
4509 |
355.94 |
| Dec 29 2011 |
4359 |
354.34 |
| Dec 13 2011 |
4296 |
354.32 |
| Dec 09 2011 |
3897 |
346.34 |
| Dec 01 2011 |
3688 |
341.73 |
| Nov 25 2011 |
3720 |
341.73 |
| Nov 17 2011 |
3584 |
339.67 |
| Nov 10 2011 |
3960 |
346.8 |
| Nov 04 2011 |
3966 |
346.82 |
| Oct 28 2011 |
4408 |
356.1 |
| Oct 21 2011 |
4557 |
358.35 |
| Oct 14 2011 |
4523 |
358.47 |
| Oct 07 2011 |
4663 |
363.97 |
| Sep 30 2011 |
4591 |
362.23 |
| Sep 27 2011 |
5306 |
377.63 |
| Sep 23 2011 |
5245 |
378.15 |
| Sep 16 2011 |
5118 |
378.16 |
| Sep 09 2011 |
5026 |
378.17 |
| Jan 13 2011 |
5001 |
378.32 |
| Dec 28 2010 |
5192 |
378.32 |
| Dec 14 2010 |
5180 |
378.33 |
| Dec 03 2010 |
5202 |
378.33 |
| Nov 26 2010 |
5194 |
378.33 |
| Nov 19 2010 |
5234 |
379.87 |
| Nov 12 2010 |
5160 |
379.87 |
| Nov 04 2010 |
5532 |
388.06 |
| Oct 28 2010 |
4970 |
381.37 |
| Oct 22 2010 |
4464 |
372.21 |
| Oct 14 2010 |
4363 |
372.13 |
| Oct 05 2010 |
3232 |
350.36 |
| Sep 29 2010 |
3289 |
350.36 |
| Sep 24 2010 |
3167 |
350.36 |
| Sep 17 2010 |
3075 |
350.36 |
| Sep 10 2010 |
3034 |
350.36 |
| Aug 15 2010 |
2703 |
350.36 |
| Jan 29 2010 |
3070 |
350.36 |
| Jan 15 2010 |
3037 |
350.36 |
| Jan 08 2010 |
2944 |
350.36 |
| Dec 18 2009 |
2755 |
350.36 |
| Dec 09 2009 |
2717 |
350.36 |
| Dec 04 2009 |
2669 |
350.36 |
| Nov 27 2009 |
2699 |
350.36 |
| Nov 20 2009 |
2605 |
350.36 |
| Nov 13 2009 |
2472 |
350.36 |
| Nov 06 2009 |
2450 |
350.36 |
| Oct 23 2009 |
4026 |
386 |
| Oct 16 2009 |
4046 |
386 |
| Oct 09 2009 |
4037 |
386 |
| Oct 02 2009 |
3900 |
386 |
| Sep 25 2009 |
3745 |
386 |
| Sep 18 2009 |
3660 |
386 |
| Sep 11 2009 |
3632 |
386 |
| Jan 30 2009 |
3566 |
386 |
| Jan 09 2009 |
3335 |
386 |
| Dec 18 2008 |
3146 |
386 |
| Dec 12 2008 |
3174 |
386 |
| Dec 05 2008 |
3188 |
386 |
| Nov 28 2008 |
3112 |
386 |
| Nov 21 2008 |
3105 |
386 |
| Nov 14 2008 |
3002 |
386 |
| Nov 07 2008 |
2903 |
386 |
| Oct 31 2008 |
2644 |
386 |
