| Nov 23 2018 |
16557 |
471.17 |
| Nov 16 2018 |
16874 |
471.17 |
| Nov 09 2018 |
14780 |
451.29 |
| Nov 02 2018 |
14798 |
451.29 |
| Oct 26 2018 |
13538 |
441.46 |
| Oct 19 2018 |
13570 |
441.46 |
| Oct 12 2018 |
13454 |
441.46 |
| Oct 05 2018 |
13183 |
441.46 |
| Sep 28 2018 |
13207 |
441.46 |
| Sep 21 2018 |
13177 |
441.46 |
| Sep 14 2018 |
13004 |
441.46 |
| Sep 07 2018 |
12933 |
441.46 |
| Aug 31 2018 |
12850 |
441.46 |
| Aug 24 2018 |
12811 |
441.46 |
| Aug 17 2018 |
12799 |
441.46 |
| Aug 10 2018 |
12806 |
441.46 |
| Aug 03 2018 |
12829 |
441.46 |
| Jul 27 2018 |
12840 |
441.46 |
| Jul 20 2018 |
12854 |
441.46 |
| Jul 13 2018 |
12850 |
441.46 |
| Jul 06 2018 |
12827 |
441.46 |
| Jun 29 2018 |
12882 |
441.46 |
| Jun 22 2018 |
12882 |
441.46 |
| Jun 15 2018 |
12904 |
441.46 |
| Jun 08 2018 |
12923 |
441.46 |
| Jun 01 2018 |
12912 |
441.46 |
| May 25 2018 |
12924 |
441.46 |
| May 18 2018 |
12897 |
441.46 |
| May 11 2018 |
12920 |
441.46 |
| May 04 2018 |
12977 |
441.46 |
| Apr 27 2018 |
12971 |
441.46 |
| Apr 20 2018 |
13009 |
441.46 |
| Apr 13 2018 |
13006 |
441.46 |
| Apr 06 2018 |
13006 |
441.46 |
| Mar 30 2018 |
13006 |
441.46 |
| Mar 23 2018 |
13006 |
441.46 |
| Mar 16 2018 |
12999 |
441.46 |
| Mar 09 2018 |
12999 |
441.46 |
| Mar 02 2018 |
13003 |
441.46 |
| Feb 23 2018 |
13002 |
441.46 |
| Feb 16 2018 |
13016 |
441.46 |
| Feb 09 2018 |
13008 |
441.46 |
| Feb 02 2018 |
13032 |
441.46 |
| Jan 26 2018 |
13069 |
441.46 |
| Jan 19 2018 |
13025 |
441.46 |
| Jan 12 2018 |
12641 |
441.46 |
| Jan 05 2018 |
12883 |
441.46 |
| Dec 29 2017 |
12914 |
441.46 |
| Dec 22 2017 |
12905 |
441.46 |
| Dec 15 2017 |
12873 |
441.46 |
| Dec 08 2017 |
11738 |
426.61 |
| Dec 01 2017 |
11870 |
426.61 |
| Nov 24 2017 |
11894 |
426.61 |
| Nov 17 2017 |
11965 |
426.61 |
| Nov 10 2017 |
11755 |
421.79 |
| Nov 03 2017 |
11720 |
421.79 |
