Oct 02 2012 |
3232 |
318.55 |
Sep 26 2012 |
3284 |
318.55 |
Sep 20 2012 |
3443 |
322.93 |
Sep 13 2012 |
3310 |
321.03 |
Jan 19 2012 |
2804 |
318.6 |
Dec 29 2011 |
2755 |
318.6 |
Dec 13 2011 |
2741 |
318.6 |
Dec 09 2011 |
2782 |
318.6 |
Dec 01 2011 |
2770 |
318.6 |
Nov 25 2011 |
2801 |
318.6 |
Nov 17 2011 |
2773 |
318.6 |
Nov 10 2011 |
2779 |
317.34 |
Nov 04 2011 |
2816 |
318.64 |
Oct 28 2011 |
2927 |
321.85 |
Oct 21 2011 |
3135 |
326.09 |
Oct 14 2011 |
3081 |
325.81 |
Oct 07 2011 |
2997 |
326.82 |
Sep 30 2011 |
3016 |
326.88 |
Sep 27 2011 |
3143 |
331.31 |
Sep 23 2011 |
3082 |
331.37 |
Sep 16 2011 |
3126 |
334.81 |
Sep 09 2011 |
3055 |
334.82 |
Jan 13 2011 |
3066 |
334.89 |
Dec 28 2010 |
3201 |
334.89 |
Dec 14 2010 |
3187 |
334.89 |
Dec 03 2010 |
3199 |
334.9 |
Nov 26 2010 |
3207 |
334.9 |
Nov 19 2010 |
3170 |
334.9 |
Nov 12 2010 |
3204 |
337.2 |
Nov 04 2010 |
3474 |
345.91 |
Oct 28 2010 |
3079 |
339.19 |
Oct 22 2010 |
3049 |
339.82 |
Oct 14 2010 |
3615 |
355.97 |
Oct 05 2010 |
3975 |
369.75 |
Sep 29 2010 |
4068 |
369.75 |
Sep 24 2010 |
3542 |
360.18 |
Sep 17 2010 |
3443 |
360.18 |
Sep 10 2010 |
3396 |
360.18 |
Aug 15 2010 |
3011 |
360.18 |
Jan 29 2010 |
3419 |
360.18 |
Jan 15 2010 |
3387 |
360.18 |
Jan 08 2010 |
3289 |
360.18 |
Dec 18 2009 |
3086 |
360.18 |
Dec 09 2009 |
3055 |
360.18 |
Dec 04 2009 |
2973 |
360.18 |
Nov 27 2009 |
2990 |
360.18 |
Nov 20 2009 |
2903 |
360.18 |
Nov 13 2009 |
2768 |
360.18 |
Nov 06 2009 |
2748 |
360.18 |
Oct 23 2009 |
4236 |
391.34 |
Oct 16 2009 |
4238 |
391.34 |
Oct 09 2009 |
4226 |
391.34 |
Oct 02 2009 |
4079 |
391.34 |
Sep 25 2009 |
3927 |
391.34 |
Sep 18 2009 |
3834 |
391.34 |
Sep 11 2009 |
3798 |
391.34 |
Jan 30 2009 |
3729 |
391.34 |
Jan 09 2009 |
3491 |
391.34 |
Dec 18 2008 |
3303 |
391.34 |
Dec 12 2008 |
3318 |
391.34 |
Dec 05 2008 |
3333 |
391.34 |
Nov 28 2008 |
3264 |
391.34 |
Nov 21 2008 |
3267 |
391.34 |
Nov 14 2008 |
3155 |
391.34 |
Nov 07 2008 |
3053 |
391.34 |
Oct 31 2008 |
2772 |
391.34 |