Nov 30 2018 |
15929 |
467.02 |
Nov 23 2018 |
16104 |
467.02 |
Nov 16 2018 |
16401 |
467.02 |
Nov 09 2018 |
16470 |
467.02 |
Nov 02 2018 |
16516 |
467.02 |
Oct 26 2018 |
16283 |
467.02 |
Oct 19 2018 |
16285 |
467.02 |
Oct 12 2018 |
16171 |
467.02 |
Oct 05 2018 |
15845 |
467.02 |
Sep 28 2018 |
15940 |
467.02 |
Sep 21 2018 |
15918 |
467.02 |
Sep 14 2018 |
15699 |
467.02 |
Sep 07 2018 |
15603 |
467.02 |
Aug 31 2018 |
15470 |
467.02 |
Aug 24 2018 |
15426 |
467.02 |
Aug 17 2018 |
15409 |
467.02 |
Aug 10 2018 |
15418 |
467.02 |
Aug 03 2018 |
15442 |
467.02 |
Jul 27 2018 |
15453 |
467.02 |
Jul 20 2018 |
15472 |
467.02 |
Jul 13 2018 |
15473 |
467.02 |
Jul 06 2018 |
15448 |
467.02 |
Jun 29 2018 |
15508 |
467.02 |
Jun 22 2018 |
15508 |
467.02 |
Jun 15 2018 |
15532 |
467.02 |
Jun 08 2018 |
15555 |
467.02 |
Jun 01 2018 |
15544 |
467.02 |
May 25 2018 |
15559 |
467.02 |
May 18 2018 |
15529 |
467.02 |
May 11 2018 |
15556 |
467.02 |
May 04 2018 |
15629 |
467.02 |
Apr 27 2018 |
15622 |
467.02 |
Apr 20 2018 |
15664 |
467.02 |
Apr 13 2018 |
15660 |
467.02 |
Apr 06 2018 |
15660 |
467.02 |
Mar 30 2018 |
15659 |
467.02 |
Mar 23 2018 |
15659 |
467.02 |
Mar 16 2018 |
15646 |
467.02 |
Mar 09 2018 |
15646 |
467.02 |
Mar 02 2018 |
15652 |
467.02 |
Feb 23 2018 |
15647 |
467.02 |
Feb 16 2018 |
15662 |
467.02 |
Feb 09 2018 |
15658 |
467.02 |
Feb 02 2018 |
15674 |
467.02 |
Jan 26 2018 |
15708 |
467.02 |
Jan 19 2018 |
15651 |
467.02 |
Jan 12 2018 |
15245 |
467.02 |
Jan 05 2018 |
15478 |
467.02 |
Dec 29 2017 |
15526 |
467.02 |
Dec 22 2017 |
15504 |
467.02 |
Dec 15 2017 |
15475 |
467.02 |
Dec 08 2017 |
15792 |
467.02 |
Jan 05 2016 |
14757 |
459.27 |
Dec 29 2015 |
14766 |
459.27 |
Dec 22 2015 |
14638 |
459.27 |
Dec 15 2015 |
14531 |
459.27 |
Dec 08 2015 |
13582 |
448.73 |
Dec 01 2015 |
14063 |
453.09 |
Nov 24 2015 |
13927 |
453.09 |
Nov 17 2015 |
12516 |
442.22 |
Nov 10 2015 |
14969 |
465.9 |
Nov 03 2015 |
13115 |
448.37 |
Oct 27 2015 |
13093 |
448.37 |
Oct 20 2015 |
13004 |
448.37 |
Oct 13 2015 |
12527 |
448.37 |
Oct 06 2015 |
12528 |
448.37 |
Sep 29 2015 |
12610 |
448.37 |
Sep 22 2015 |
9274 |
448.37 |
Sep 15 2015 |
14845 |
448.37 |
Sep 14 2015 |
12226 |
448.37 |
Sep 07 2015 |
12228 |
448.37 |
Aug 31 2015 |
12214 |
448.37 |
Aug 24 2015 |
12136 |
448.37 |
Aug 17 2015 |
12158 |
448.37 |
Aug 10 2015 |
12173 |
448.37 |
Aug 03 2015 |
12173 |
448.37 |
Jul 27 2015 |
12173 |
448.37 |
Jul 20 2015 |
12172 |
448.37 |
Jul 13 2015 |
12172 |
448.37 |
Jul 06 2015 |
12172 |
448.37 |
Jun 29 2015 |
12172 |
448.37 |
Jun 22 2015 |
12172 |
448.37 |
Jun 15 2015 |
12172 |
448.37 |
Jun 08 2015 |
12261 |
448.37 |
Jun 01 2015 |
12261 |
448.37 |
May 25 2015 |
12261 |
448.37 |
May 18 2015 |
12261 |
448.37 |
May 11 2015 |
12261 |
448.37 |
May 04 2015 |
12261 |
448.37 |
Apr 27 2015 |
12248 |
448.37 |
Apr 20 2015 |
12238 |
448.37 |
Apr 13 2015 |
12238 |
448.37 |
Apr 06 2015 |
12258 |
448.37 |
Mar 30 2015 |
12258 |
448.37 |
Mar 23 2015 |
12272 |
448.37 |
Mar 16 2015 |
12264 |
448.37 |
Mar 09 2015 |
12263 |
448.37 |
Mar 02 2015 |
12251 |
448.37 |
Feb 23 2015 |
12162 |
448.37 |
Feb 16 2015 |
12148 |
448.37 |
Feb 09 2015 |
12158 |
448.37 |
Feb 02 2015 |
12167 |
448.37 |
Jan 26 2015 |
12157 |
448.37 |
Jan 19 2015 |
12141 |
448.37 |
Jan 12 2015 |
12031 |
448.37 |
Jan 05 2015 |
12032 |
445.71 |
Dec 29 2014 |
12005 |
445.71 |
Dec 22 2014 |
12044 |
445.71 |
Dec 15 2014 |
12619 |
453.83 |
Dec 08 2014 |
12402 |
450.67 |
Dec 01 2014 |
14874 |
474.25 |
Nov 24 2014 |
14901 |
474.25 |
Nov 17 2014 |
15016 |
474.25 |
Nov 10 2014 |
15105 |
474.25 |
Nov 03 2014 |
14411 |
468.95 |
Oct 27 2014 |
12501 |
450.46 |
Oct 20 2014 |
9880 |
421.53 |
Oct 13 2014 |
9798 |
421.53 |
Oct 06 2014 |
9730 |
421.53 |
Sep 29 2014 |
9819 |
421.53 |
Sep 22 2014 |
9853 |
421.53 |
Sep 15 2014 |
8360 |
404.26 |
Sep 08 2014 |
8364 |
404.26 |
Sep 01 2014 |
8413 |
404.26 |
Aug 25 2014 |
8420 |
404.26 |
Aug 18 2014 |
8422 |
404.26 |
Aug 11 2014 |
8422 |
404.26 |
Aug 04 2014 |
8422 |
404.26 |
Jul 28 2014 |
8422 |
404.26 |
Jul 21 2014 |
8436 |
404.26 |
Jul 14 2014 |
8436 |
404.26 |
Jul 07 2014 |
8436 |
404.26 |
Jun 30 2014 |
8436 |
404.26 |
Jun 23 2014 |
8436 |
404.26 |
Jun 16 2014 |
8436 |
404.26 |
Jun 09 2014 |
8436 |
404.26 |
Jun 02 2014 |
8436 |
404.26 |
May 26 2014 |
8436 |
404.26 |
May 19 2014 |
8436 |
404.26 |
May 12 2014 |
8438 |
404.26 |
May 05 2014 |
8438 |
404.26 |
Apr 28 2014 |
8438 |
404.26 |
Apr 21 2014 |
8438 |
404.26 |
Apr 14 2014 |
8449 |
404.26 |
Apr 07 2014 |
8449 |
404.26 |
Mar 31 2014 |
8450 |
404.26 |
Mar 24 2014 |
8450 |
404.26 |
Mar 17 2014 |
8450 |
404.26 |
Mar 10 2014 |
8450 |
404.26 |
Mar 03 2014 |
8450 |
404.26 |
Feb 24 2014 |
8447 |
404.26 |
Feb 17 2014 |
8455 |
404.26 |
Feb 10 2014 |
8453 |
404.26 |
Feb 03 2014 |
8442 |
404.26 |
Jan 27 2014 |
8507 |
404.26 |
Jan 20 2014 |
8466 |
404.26 |
Jan 13 2014 |
8305 |
404.26 |
Jan 06 2014 |
8261 |
404.26 |
Dec 30 2013 |
8354 |
404.26 |
Dec 23 2013 |
8174 |
404.26 |
Dec 16 2013 |
8643 |
411.08 |
Dec 09 2013 |
8685 |
411.08 |
Dec 02 2013 |
8975 |
412.86 |
Nov 25 2013 |
9127 |
412.86 |
Nov 18 2013 |
10178 |
423.51 |
Nov 11 2013 |
10098 |
423.51 |
Nov 04 2013 |
13650 |
460.45 |
Oct 28 2013 |
14326 |
467.76 |
Oct 21 2013 |
12820 |
455.94 |
Oct 14 2013 |
15183 |
479.23 |
Oct 07 2013 |
15077 |
479.23 |
Sep 30 2013 |
15078 |
479.23 |
Sep 23 2013 |
15544 |
484.42 |
Sep 16 2013 |
15452 |
484.42 |
Sep 09 2013 |
15424 |
484.42 |
Sep 02 2013 |
15539 |
484.42 |
Aug 26 2013 |
15506 |
484.42 |
Aug 19 2013 |
15525 |
484.42 |
Aug 12 2013 |
15525 |
484.42 |
Aug 05 2013 |
15527 |
484.42 |
Jul 29 2013 |
15528 |
484.42 |
Jul 22 2013 |
15570 |
484.42 |
Jul 15 2013 |
15570 |
484.42 |
Jul 08 2013 |
15570 |
484.42 |
Jul 01 2013 |
15570 |
484.42 |
Jun 24 2013 |
15571 |
484.42 |
Jun 17 2013 |
15571 |
484.42 |
Jun 10 2013 |
15571 |
484.42 |
Jun 03 2013 |
15571 |
484.42 |
May 27 2013 |
15571 |
484.42 |
May 20 2013 |
15571 |
484.42 |
May 13 2013 |
15571 |
484.42 |
May 06 2013 |
15571 |
484.42 |
Apr 29 2013 |
15571 |
484.42 |
Apr 22 2013 |
15533 |
484.42 |
Apr 15 2013 |
15540 |
484.42 |
Apr 08 2013 |
15540 |
484.42 |
Apr 01 2013 |
15540 |
484.42 |
Mar 25 2013 |
15532 |
484.42 |
Mar 18 2013 |
15532 |
484.42 |
Mar 11 2013 |
15532 |
484.42 |
Mar 04 2013 |
15532 |
484.42 |
Feb 25 2013 |
15532 |
484.42 |
Feb 18 2013 |
15540 |
484.42 |
Feb 11 2013 |
15549 |
484.42 |
Feb 04 2013 |
15516 |
484.42 |
Jan 28 2013 |
15562 |
484.42 |
Jan 21 2013 |
15586 |
484.42 |
Jan 14 2013 |
15668 |
484.42 |
Jan 07 2013 |
15621 |
484.42 |
Dec 31 2012 |
15625 |
484.42 |
Dec 24 2012 |
15620 |
484.42 |
Dec 17 2012 |
15634 |
484.42 |
Dec 10 2012 |
15206 |
481.47 |
Dec 03 2012 |
15393 |
481.47 |
Nov 26 2012 |
14881 |
477.17 |
Nov 19 2012 |
14928 |
477.17 |
Nov 12 2012 |
15012 |
477.17 |
Nov 05 2012 |
15021 |
477.17 |
Oct 29 2012 |
15895 |
485.01 |
Oct 22 2012 |
15818 |
483.66 |
Oct 15 2012 |
15588 |
483.66 |
Oct 02 2012 |
14886 |
480.93 |
Sep 26 2012 |
14347 |
475.22 |
Sep 20 2012 |
13741 |
469.77 |
Sep 13 2012 |
13583 |
469.77 |
Jan 19 2012 |
15166 |
497.36 |
Dec 29 2011 |
14600 |
491.71 |
Dec 13 2011 |
14418 |
491.72 |
Dec 09 2011 |
14250 |
489.15 |
Dec 01 2011 |
13471 |
480.05 |
Nov 25 2011 |
13644 |
480.05 |
Nov 17 2011 |
13699 |
481.55 |
Nov 10 2011 |
14156 |
484.4 |
Nov 04 2011 |
14665 |
490.45 |
Oct 28 2011 |
15526 |
502.12 |
Oct 21 2011 |
15659 |
502.19 |
Oct 14 2011 |
15210 |
498.5 |
Oct 07 2011 |
15192 |
502.02 |
Sep 30 2011 |
15764 |
510.67 |
Sep 27 2011 |
16758 |
528.95 |
Sep 23 2011 |
16891 |
532.45 |
Sep 16 2011 |
16213 |
530.63 |
Sep 09 2011 |
15782 |
530.64 |
Jan 13 2011 |
15580 |
530.91 |
Dec 28 2010 |
15799 |
530.92 |
Dec 14 2010 |
15638 |
530.92 |
Dec 03 2010 |
15778 |
530.93 |
Nov 26 2010 |
15790 |
530.93 |
Nov 19 2010 |
16492 |
542.7 |
Nov 12 2010 |
15912 |
538.6 |
Nov 04 2010 |
16049 |
538.57 |
Oct 28 2010 |
14613 |
523.69 |
Oct 22 2010 |
14110 |
518.74 |
Oct 14 2010 |
13558 |
513.92 |
Oct 05 2010 |
12527 |
512.47 |
Sep 29 2010 |
12815 |
512.47 |
Sep 24 2010 |
12344 |
512.7 |
Sep 17 2010 |
11863 |
512.7 |
Sep 10 2010 |
11630 |
512.7 |
Aug 15 2010 |
9825 |
511.75 |
Jan 29 2010 |
11599 |
512.7 |
Jan 15 2010 |
11545 |
512.7 |
Jan 08 2010 |
11410 |
512.7 |
Dec 18 2009 |
10991 |
512.7 |
Dec 09 2009 |
10842 |
512.7 |
Dec 04 2009 |
10571 |
512.7 |
Nov 27 2009 |
10486 |
512.7 |
Nov 20 2009 |
9667 |
504.44 |
Nov 13 2009 |
9145 |
504.44 |
Nov 06 2009 |
8492 |
493.36 |
Oct 30 2009 |
10353 |
500.93 |
Oct 23 2009 |
9898 |
500.93 |
Oct 16 2009 |
10649 |
517.62 |
Oct 09 2009 |
10553 |
517.62 |
Oct 02 2009 |
10079 |
517.62 |
Sep 25 2009 |
12034 |
570.85 |
Sep 18 2009 |
11793 |
570.85 |
Sep 11 2009 |
11684 |
570.85 |
Jan 30 2009 |
11486 |
570.85 |
Jan 09 2009 |
10457 |
570.85 |
Dec 18 2008 |
10221 |
570.85 |
Dec 12 2008 |
10205 |
570.85 |
Dec 05 2008 |
10245 |
570.85 |
Nov 28 2008 |
9940 |
570.85 |
Nov 21 2008 |
11383 |
618.06 |
Nov 14 2008 |
11039 |
618.06 |
Nov 07 2008 |
10918 |
618.06 |
Oct 31 2008 |
10217 |
618.06 |
Oct 24 2008 |
9836 |
618.06 |
Oct 17 2008 |
8878 |
618.06 |
Oct 10 2008 |
8562 |
618.06 |
Oct 03 2008 |
7763 |
618.06 |