| Apr 19 2024 |
5669 |
454.09 |
| Apr 18 2024 |
5669 |
454.09 |
| Apr 11 2024 |
5671 |
454.09 |
| Apr 04 2024 |
5671 |
454.09 |
| Mar 28 2024 |
5671 |
454.09 |
| Mar 21 2024 |
5671 |
454.09 |
| Mar 14 2024 |
5671 |
454.09 |
| Mar 07 2024 |
5671 |
454.09 |
| Feb 29 2024 |
5671 |
454.09 |
| Feb 22 2024 |
5673 |
454.09 |
| Feb 15 2024 |
5677 |
454.09 |
| Feb 08 2024 |
5686 |
454.09 |
| Feb 01 2024 |
5690 |
454.09 |
| Jan 25 2024 |
5691 |
454.09 |
| Jan 18 2024 |
5702 |
454.09 |
| Jan 11 2024 |
5664 |
454.09 |
| Jan 04 2024 |
5688 |
454.09 |
| Dec 28 2023 |
5692 |
454.09 |
| Dec 21 2023 |
5682 |
454.09 |
| Dec 14 2023 |
5700 |
454.09 |
| Dec 07 2023 |
5146 |
435.59 |
| Nov 30 2023 |
3369 |
404.46 |
| Nov 23 2023 |
5398 |
445.6 |
| Nov 16 2023 |
5503 |
445.6 |
| Nov 09 2023 |
5491 |
467.29 |
| Nov 02 2023 |
5381 |
467.29 |
| Oct 26 2023 |
7278 |
527.88 |
| Oct 19 2023 |
7394 |
527.88 |
| Oct 12 2023 |
7305 |
527.88 |
| Oct 05 2023 |
7071 |
527.88 |
| Sep 28 2023 |
6686 |
527.88 |
| Sep 21 2023 |
6676 |
527.88 |
| Sep 14 2023 |
6603 |
527.88 |
| Sep 07 2023 |
6330 |
527.88 |
| Aug 31 2023 |
6266 |
527.88 |
| Aug 24 2023 |
6172 |
527.88 |
| Aug 17 2023 |
6223 |
527.88 |
| Aug 10 2023 |
6226 |
527.88 |
| Aug 03 2023 |
6232 |
527.88 |
| Jul 27 2023 |
6217 |
527.88 |
| Jul 20 2023 |
6228 |
527.88 |
| Jul 13 2023 |
6228 |
527.88 |
| Jul 06 2023 |
6215 |
527.88 |
| Jun 29 2023 |
6196 |
527.88 |
| Jun 22 2023 |
6196 |
527.88 |
| Jun 15 2023 |
6196 |
527.88 |
| Jun 08 2023 |
6203 |
527.88 |
| Jun 01 2023 |
6164 |
527.88 |
| May 25 2023 |
6112 |
527.88 |
| May 18 2023 |
6111 |
527.88 |
| May 11 2023 |
6111 |
527.88 |
| May 04 2023 |
6083 |
527.88 |
| Apr 27 2023 |
6080 |
527.88 |
| Apr 20 2023 |
6080 |
527.88 |
| Apr 13 2023 |
6080 |
527.88 |
| Apr 06 2023 |
6084 |
527.88 |
| Mar 30 2023 |
6137 |
527.88 |
| Mar 23 2023 |
6137 |
527.88 |
| Mar 16 2023 |
6137 |
527.88 |
| Mar 09 2023 |
6137 |
527.88 |
| Mar 02 2023 |
6083 |
527.88 |
| Feb 23 2023 |
6089 |
527.88 |
| Feb 16 2023 |
6123 |
527.88 |
| Feb 09 2023 |
6145 |
527.88 |
| Feb 02 2023 |
6173 |
527.88 |
| Jan 26 2023 |
6175 |
527.88 |
| Jan 19 2023 |
6185 |
527.88 |
| Jan 12 2023 |
6084 |
527.88 |
| Jan 05 2023 |
6555 |
527.88 |
| Dec 29 2022 |
6550 |
527.88 |
| Dec 22 2022 |
10871 |
514.95 |
| Dec 15 2022 |
10838 |
514.95 |
| Dec 08 2022 |
10774 |
514.95 |
| Dec 01 2022 |
10656 |
514.95 |
| Nov 24 2022 |
11092 |
528.95 |
| Nov 17 2022 |
10897 |
528.95 |
| Nov 10 2022 |
10727 |
528.95 |
| Nov 03 2022 |
10396 |
528.95 |
| Oct 27 2022 |
9809 |
528.95 |
| Oct 20 2022 |
9431 |
528.95 |
| Oct 13 2022 |
9284 |
528.95 |
| Oct 06 2022 |
8894 |
528.95 |
| Sep 29 2022 |
8658 |
528.95 |
| Sep 22 2022 |
8549 |
528.95 |
| Sep 15 2022 |
8435 |
528.95 |
| Sep 08 2022 |
8407 |
528.95 |
| Sep 01 2022 |
8400 |
528.95 |
| Aug 25 2022 |
8390 |
528.95 |
| Aug 18 2022 |
8387 |
528.95 |
| Aug 11 2022 |
8402 |
528.95 |
| Aug 04 2022 |
8372 |
528.95 |
| Jul 28 2022 |
8372 |
528.95 |
| Jul 21 2022 |
8372 |
528.95 |
| Jul 14 2022 |
8372 |
528.95 |
| Jul 07 2022 |
8372 |
528.95 |
| Jun 30 2022 |
8372 |
528.95 |
| Jun 23 2022 |
8349 |
528.95 |
| Jun 16 2022 |
8349 |
528.95 |
| Jun 09 2022 |
8356 |
528.95 |
| Jun 02 2022 |
8356 |
528.95 |
| May 26 2022 |
8355 |
528.95 |
| May 19 2022 |
8355 |
528.95 |
| May 12 2022 |
8355 |
528.95 |
| May 05 2022 |
8355 |
528.95 |
| Apr 28 2022 |
8339 |
528.95 |
| Apr 21 2022 |
8339 |
528.95 |
| Apr 14 2022 |
8339 |
528.95 |
| Apr 07 2022 |
8339 |
528.95 |
| Mar 31 2022 |
8339 |
528.95 |
| Mar 24 2022 |
8339 |
528.95 |
| Mar 17 2022 |
8327 |
528.95 |
| Mar 10 2022 |
8327 |
528.95 |
| Mar 03 2022 |
8327 |
528.95 |
| Feb 24 2022 |
8311 |
528.95 |
| Feb 17 2022 |
8319 |
528.95 |
| Feb 10 2022 |
8322 |
528.95 |
| Feb 03 2022 |
8336 |
528.95 |
| Jan 27 2022 |
8337 |
528.95 |
| Jan 20 2022 |
8210 |
528.95 |
| Jan 13 2022 |
8241 |
528.95 |
| Jan 06 2022 |
8391 |
528.95 |
| Dec 30 2021 |
8421 |
528.95 |
| Dec 23 2021 |
8436 |
528.95 |
| Dec 16 2021 |
8418 |
528.95 |
| Dec 09 2021 |
8432 |
528.95 |
| Dec 02 2021 |
8533 |
528.95 |
| Nov 25 2021 |
8522 |
528.95 |
| Nov 18 2021 |
9174 |
561.63 |
| Nov 11 2021 |
9203 |
561.63 |
| Nov 04 2021 |
9413 |
561.63 |
| Oct 28 2021 |
9789 |
561.63 |
| Oct 21 2021 |
9847 |
561.63 |
| Oct 14 2021 |
10055 |
561.63 |
| Oct 07 2021 |
10901 |
613.17 |
| Sep 30 2021 |
11179 |
613.17 |
| Sep 23 2021 |
10515 |
597.86 |
