| Apr 24 2024 |
2680 |
385.94 |
| Apr 18 2024 |
2680 |
385.94 |
| Apr 11 2024 |
2684 |
385.94 |
| Apr 04 2024 |
2684 |
385.94 |
| Mar 28 2024 |
2684 |
385.94 |
| Mar 21 2024 |
2684 |
385.94 |
| Mar 14 2024 |
2684 |
385.94 |
| Mar 07 2024 |
2684 |
385.94 |
| Feb 29 2024 |
2684 |
385.94 |
| Feb 22 2024 |
2686 |
385.94 |
| Feb 15 2024 |
2689 |
385.94 |
| Feb 08 2024 |
2688 |
385.94 |
| Feb 01 2024 |
2692 |
385.94 |
| Jan 25 2024 |
2684 |
385.94 |
| Jan 18 2024 |
2705 |
385.94 |
| Jan 11 2024 |
2750 |
385.94 |
| Jan 04 2024 |
2753 |
385.94 |
| Dec 28 2023 |
2748 |
385.94 |
| Dec 21 2023 |
2742 |
385.94 |
| Dec 14 2023 |
2744 |
385.94 |
| Dec 07 2023 |
2755 |
385.94 |
| Nov 30 2023 |
2825 |
385.94 |
| Nov 23 2023 |
2820 |
385.94 |
| Nov 16 2023 |
2883 |
385.94 |
| Nov 09 2023 |
2945 |
392.46 |
| Nov 02 2023 |
6172 |
491.23 |
| Oct 26 2023 |
5597 |
473.08 |
| Oct 19 2023 |
5690 |
473.08 |
| Oct 12 2023 |
5608 |
473.08 |
| Oct 05 2023 |
5422 |
473.08 |
| Sep 28 2023 |
5378 |
448.72 |
| Sep 21 2023 |
5384 |
448.72 |
| Sep 14 2023 |
5454 |
448.72 |
| Sep 07 2023 |
5267 |
441.23 |
| Aug 31 2023 |
5286 |
441.23 |
| Aug 24 2023 |
5279 |
441.23 |
| Aug 17 2023 |
5271 |
441.23 |
| Aug 10 2023 |
5273 |
441.23 |
| Aug 03 2023 |
5281 |
441.23 |
| Jul 27 2023 |
5276 |
441.23 |
| Jul 20 2023 |
5206 |
441.23 |
| Jul 13 2023 |
5206 |
441.23 |
| Jul 06 2023 |
5190 |
441.23 |
| Jun 29 2023 |
5192 |
441.23 |
| Jun 22 2023 |
5192 |
441.23 |
| Jun 15 2023 |
5192 |
441.23 |
| Jun 08 2023 |
5196 |
441.23 |
| Jun 01 2023 |
5188 |
441.23 |
| May 25 2023 |
5178 |
441.23 |
| May 18 2023 |
5178 |
441.23 |
| May 11 2023 |
5178 |
441.23 |
| May 04 2023 |
5178 |
441.23 |
| Apr 27 2023 |
5180 |
441.23 |
| Apr 20 2023 |
5180 |
441.23 |
| Apr 13 2023 |
5180 |
441.23 |
| Apr 06 2023 |
5188 |
441.23 |
| Mar 30 2023 |
5188 |
441.23 |
| Mar 23 2023 |
5188 |
441.23 |
| Mar 16 2023 |
5188 |
441.23 |
| Mar 09 2023 |
5188 |
441.23 |
| Mar 02 2023 |
5188 |
441.23 |
| Feb 23 2023 |
5187 |
441.23 |
| Feb 16 2023 |
5193 |
441.23 |
| Feb 09 2023 |
5208 |
441.23 |
| Feb 02 2023 |
5221 |
441.23 |
| Jan 26 2023 |
5222 |
441.23 |
| Jan 19 2023 |
5212 |
441.23 |
| Jan 12 2023 |
5157 |
441.23 |
| Jan 05 2023 |
5192 |
441.23 |
| Dec 29 2022 |
5188 |
441.23 |
| Dec 22 2022 |
6595 |
409.27 |
| Dec 15 2022 |
6569 |
409.27 |
| Dec 08 2022 |
6536 |
409.27 |
| Dec 01 2022 |
6461 |
409.27 |
| Nov 24 2022 |
6466 |
409.27 |
| Nov 17 2022 |
6339 |
409.27 |
| Nov 10 2022 |
5674 |
397.09 |
| Nov 03 2022 |
5698 |
401.78 |
| Oct 27 2022 |
5274 |
401.78 |
| Oct 20 2022 |
5115 |
401.78 |
| Oct 13 2022 |
5046 |
401.78 |
| Oct 06 2022 |
4899 |
401.78 |
| Sep 29 2022 |
4759 |
401.78 |
| Sep 22 2022 |
4729 |
401.78 |
| Sep 15 2022 |
4664 |
401.78 |
| Sep 08 2022 |
4666 |
401.78 |
| Sep 01 2022 |
4664 |
401.78 |
| Aug 25 2022 |
4661 |
401.78 |
| Aug 18 2022 |
4659 |
401.78 |
| Aug 11 2022 |
4667 |
401.78 |
| Aug 04 2022 |
4651 |
401.78 |
| Jul 28 2022 |
4651 |
401.78 |
| Jul 21 2022 |
4651 |
401.78 |
| Jul 14 2022 |
4651 |
401.78 |
| Jul 07 2022 |
4651 |
401.78 |
| Jun 30 2022 |
4651 |
401.78 |
| Jun 23 2022 |
4636 |
401.78 |
| Jun 16 2022 |
4636 |
401.78 |
| Jun 09 2022 |
4639 |
401.78 |
| Jun 02 2022 |
4639 |
401.78 |
| May 26 2022 |
4639 |
401.78 |
| May 19 2022 |
4639 |
401.78 |
| May 12 2022 |
4639 |
401.78 |
| May 05 2022 |
4639 |
401.78 |
| Apr 28 2022 |
4631 |
401.78 |
| Apr 21 2022 |
4631 |
401.78 |
| Apr 14 2022 |
4631 |
401.78 |
| Apr 07 2022 |
4631 |
401.78 |
| Mar 31 2022 |
4631 |
401.78 |
| Mar 24 2022 |
4631 |
401.78 |
| Mar 17 2022 |
4626 |
401.78 |
| Mar 10 2022 |
4626 |
401.78 |
| Mar 03 2022 |
4626 |
401.78 |
| Feb 24 2022 |
4618 |
401.78 |
| Feb 17 2022 |
4622 |
401.78 |
| Feb 10 2022 |
4628 |
401.78 |
| Feb 03 2022 |
4636 |
401.78 |
| Jan 27 2022 |
4639 |
401.78 |
| Jan 20 2022 |
4538 |
401.78 |
| Jan 13 2022 |
4569 |
401.78 |
| Jan 06 2022 |
4701 |
401.78 |
| Dec 30 2021 |
4727 |
401.78 |
| Dec 23 2021 |
4741 |
401.78 |
| Dec 16 2021 |
4747 |
401.78 |
| Dec 09 2021 |
4776 |
401.78 |
| Dec 02 2021 |
4866 |
401.78 |
| Nov 25 2021 |
4906 |
401.78 |
| Nov 18 2021 |
4953 |
401.78 |
| Nov 11 2021 |
4946 |
401.78 |
| Nov 04 2021 |
5279 |
407.75 |
| Oct 28 2021 |
5479 |
407.75 |
| Oct 21 2021 |
5309 |
402.79 |
| Oct 14 2021 |
4782 |
386.64 |
| Oct 07 2021 |
4865 |
391.54 |
| Sep 30 2021 |
4742 |
386.64 |
| Sep 23 2021 |
4865 |
387.88 |
| Sep 16 2021 |
5474 |
400.9 |
| Sep 09 2021 |
5543 |
400.9 |
| Sep 02 2021 |
5651 |
400.9 |
| Aug 26 2021 |
5656 |
400.9 |
| Aug 19 2021 |
5663 |
400.9 |
| Aug 12 2021 |
5677 |
400.9 |
| Aug 05 2021 |
5689 |
400.9 |
| Jul 29 2021 |
5693 |
400.9 |
| Jun 03 2021 |
7016 |
400.9 |
| Dec 04 2020 |
7744 |
494.56 |
| Nov 27 2020 |
7792 |
494.56 |
| Nov 20 2020 |
8001 |
462.19 |
| Nov 13 2020 |
8829 |
462.19 |
| Nov 06 2020 |
9510 |
462.19 |
| Oct 30 2020 |
10234 |
462.19 |
| Oct 23 2020 |
10978 |
462.19 |
| Oct 16 2020 |
8963 |
424.16 |
| Oct 09 2020 |
8909 |
417.65 |
| Oct 02 2020 |
9220 |
417.65 |
| Sep 25 2020 |
9418 |
417.65 |
| Sep 18 2020 |
9683 |
417.65 |
| Sep 11 2020 |
9842 |
417.65 |
| Sep 04 2020 |
9998 |
417.65 |
| Aug 28 2020 |
10060 |
417.65 |
| Aug 21 2020 |
10099 |
417.65 |
| Aug 14 2020 |
10107 |
417.65 |
| Aug 07 2020 |
10198 |
417.65 |
| Jul 31 2020 |
10240 |
417.65 |
| Jul 24 2020 |
10240 |
417.65 |
| Jul 17 2020 |
10257 |
417.65 |
| Jul 10 2020 |
10286 |
417.65 |
| Jul 03 2020 |
10321 |
417.65 |
| Jun 26 2020 |
10321 |
417.65 |
| Jun 19 2020 |
10321 |
417.65 |
| Jun 12 2020 |
10325 |
417.65 |
| Jun 05 2020 |
10342 |
417.65 |
| May 29 2020 |
10357 |
417.65 |
| May 22 2020 |
10393 |
417.65 |
| May 15 2020 |
10393 |
417.65 |
| May 08 2020 |
10401 |
417.65 |
| May 01 2020 |
10405 |
417.65 |
| Apr 24 2020 |
10435 |
417.65 |
| Apr 17 2020 |
10435 |
417.65 |
| Apr 10 2020 |
10435 |
417.65 |
| Apr 03 2020 |
10435 |
417.65 |
| Mar 27 2020 |
10435 |
417.65 |
| Mar 20 2020 |
10444 |
417.65 |
| Mar 13 2020 |
10444 |
417.65 |
| Mar 06 2020 |
10444 |
417.65 |
| Feb 28 2020 |
10435 |
417.65 |
| Feb 21 2020 |
10478 |
417.65 |
| Feb 14 2020 |
10480 |
417.65 |
| Feb 07 2020 |
10499 |
417.65 |
| Jan 31 2020 |
10520 |
417.65 |
| Jan 24 2020 |
10184 |
417.65 |
| Jan 17 2020 |
10214 |
417.65 |
| Jan 10 2020 |
14520 |
460.48 |
| Jan 03 2020 |
14414 |
460.48 |
| Dec 27 2019 |
14431 |
460.48 |
| Dec 20 2019 |
14454 |
460.48 |
| Dec 13 2019 |
14511 |
460.48 |
| Dec 06 2019 |
13639 |
451.96 |
| Nov 29 2019 |
13927 |
451.96 |
| Nov 22 2019 |
14689 |
459.34 |
| Nov 15 2019 |
14823 |
459.34 |
| Nov 08 2019 |
15751 |
467.13 |
| Nov 01 2019 |
15845 |
467.13 |
| Oct 25 2019 |
16897 |
478.18 |
| Oct 18 2019 |
19126 |
505.39 |
| Oct 11 2019 |
19428 |
505.39 |
| Oct 04 2019 |
19593 |
506.24 |
| Sep 27 2019 |
20287 |
514.7 |
| Sep 20 2019 |
19420 |
508.3 |
| Sep 13 2019 |
19385 |
508.3 |
| Sep 06 2019 |
18995 |
508.3 |
| Aug 30 2019 |
19069 |
508.3 |
| Aug 23 2019 |
19092 |
508.3 |
| Aug 16 2019 |
18929 |
508.3 |
| Aug 09 2019 |
18929 |
508.3 |
| Aug 02 2019 |
18939 |
508.3 |
| Jul 26 2019 |
18948 |
508.3 |
| Jul 19 2019 |
18966 |
508.3 |
| Jul 12 2019 |
19004 |
508.3 |
| Jul 05 2019 |
19016 |
508.3 |
| Jun 28 2019 |
19063 |
508.3 |
| Jun 21 2019 |
19091 |
508.3 |
| Jun 14 2019 |
19090 |
508.3 |
| Jun 07 2019 |
19072 |
508.3 |
| May 31 2019 |
19103 |
508.3 |
| May 24 2019 |
19107 |
508.3 |
| May 17 2019 |
19139 |
508.3 |
| May 10 2019 |
19130 |
508.3 |
| May 03 2019 |
19149 |
508.3 |
| Apr 26 2019 |
19143 |
508.3 |
| Apr 19 2019 |
19143 |
508.3 |
| Apr 12 2019 |
19146 |
508.3 |
| Apr 05 2019 |
19146 |
508.3 |
| Mar 29 2019 |
19147 |
508.3 |
| Mar 22 2019 |
19132 |
508.3 |
| Mar 15 2019 |
19139 |
508.3 |
| Mar 08 2019 |
19060 |
508.3 |
| Mar 01 2019 |
19065 |
508.3 |
| Feb 22 2019 |
19057 |
508.3 |
| Feb 15 2019 |
19066 |
508.3 |
| Feb 08 2019 |
19044 |
508.3 |
| Feb 01 2019 |
19071 |
508.3 |
| Jan 25 2019 |
19084 |
508.3 |
| Jan 18 2019 |
18603 |
508.3 |
| Jan 11 2019 |
19251 |
508.3 |
| Jan 04 2019 |
19381 |
508.3 |
| Dec 28 2018 |
18887 |
503.35 |
| Dec 21 2018 |
18770 |
503.35 |
| Dec 14 2018 |
18900 |
503.35 |
| Dec 07 2018 |
19116 |
503.35 |
| Nov 30 2018 |
19389 |
503.35 |
| Nov 23 2018 |
19613 |
503.35 |
| Nov 16 2018 |
19999 |
503.35 |
| Nov 09 2018 |
20117 |
503.35 |
| Nov 02 2018 |
20228 |
503.35 |
| Oct 26 2018 |
19984 |
503.35 |
| Oct 19 2018 |
20048 |
503.35 |
| Oct 12 2018 |
20458 |
508.64 |
| Oct 05 2018 |
19957 |
506.61 |
| Sep 28 2018 |
20009 |
506.61 |
| Sep 21 2018 |
21258 |
519.31 |
| Sep 14 2018 |
21000 |
519.31 |
| Sep 07 2018 |
20858 |
519.31 |
| Aug 31 2018 |
20664 |
519.31 |
| Aug 24 2018 |
20580 |
519.31 |
| Aug 17 2018 |
20567 |
519.31 |
| Aug 10 2018 |
20581 |
519.31 |
| Aug 03 2018 |
20610 |
519.31 |
| Jul 27 2018 |
20625 |
519.31 |
| Jul 20 2018 |
20648 |
519.31 |
| Jul 13 2018 |
20652 |
519.31 |
| Jul 06 2018 |
20612 |
519.31 |
| Jun 29 2018 |
20677 |
519.31 |
| Jun 22 2018 |
20677 |
519.31 |
| Jun 15 2018 |
20698 |
519.31 |
| Jun 08 2018 |
20733 |
519.31 |
| Jun 01 2018 |
20717 |
519.31 |
| May 25 2018 |
20740 |
519.31 |
| May 18 2018 |
20696 |
519.31 |
| May 11 2018 |
20725 |
519.31 |
| May 04 2018 |
20824 |
519.31 |
| Apr 27 2018 |
20814 |
519.31 |
| Apr 20 2018 |
20871 |
519.31 |
| Apr 13 2018 |
20863 |
519.31 |
| Apr 06 2018 |
20863 |
519.31 |
| Mar 30 2018 |
20865 |
519.31 |
| Mar 23 2018 |
20865 |
519.31 |
| Mar 16 2018 |
20848 |
519.31 |
| Mar 09 2018 |
20848 |
519.31 |
| Mar 02 2018 |
20856 |
519.31 |
| Feb 23 2018 |
20850 |
519.31 |
| Feb 16 2018 |
20868 |
519.31 |
| Feb 09 2018 |
20860 |
519.31 |
| Feb 02 2018 |
20879 |
519.31 |
| Jan 26 2018 |
20911 |
519.31 |
| Jan 19 2018 |
20843 |
519.31 |
| Jan 12 2018 |
20409 |
519.31 |
| Jan 05 2018 |
21805 |
532.24 |
| Dec 29 2017 |
21869 |
532.24 |
| Dec 22 2017 |
21855 |
532.24 |
| Dec 15 2017 |
21856 |
532.24 |
| Dec 08 2017 |
22267 |
532.24 |
| Dec 01 2017 |
22527 |
532.24 |
| Nov 24 2017 |
22554 |
532.24 |
| Nov 17 2017 |
22821 |
532.24 |
| Nov 10 2017 |
23437 |
532.24 |
| Nov 03 2017 |
23492 |
532.24 |
| Oct 27 2017 |
23537 |
532.24 |
| Oct 20 2017 |
23500 |
532.24 |
| Oct 13 2017 |
23945 |
540 |
| Oct 06 2017 |
23737 |
540 |
| Sep 29 2017 |
23663 |
540 |
