| Jan 27 2014 |
5326 |
359.82 |
| Jan 20 2014 |
5305 |
359.82 |
| Jan 13 2014 |
5180 |
359.82 |
| Jan 06 2014 |
6004 |
373.2 |
| Dec 30 2013 |
6072 |
373.2 |
| Dec 23 2013 |
5907 |
373.2 |
| Dec 16 2013 |
5833 |
373.2 |
| Dec 09 2013 |
5835 |
373.2 |
| Dec 02 2013 |
5880 |
372.28 |
| Nov 25 2013 |
5984 |
372.28 |
| Nov 18 2013 |
6040 |
372.28 |
| Nov 11 2013 |
5991 |
372.28 |
| Nov 04 2013 |
5990 |
372.28 |
| Oct 28 2013 |
6022 |
372.28 |
| Oct 21 2013 |
6638 |
383.84 |
| Oct 14 2013 |
5507 |
367.1 |
| Oct 07 2013 |
5503 |
367.1 |
| Sep 30 2013 |
4845 |
356.02 |
| Sep 23 2013 |
4843 |
356.02 |
| Sep 16 2013 |
4871 |
356.02 |
| Sep 09 2013 |
4878 |
356.02 |
| Sep 02 2013 |
4918 |
356.02 |
| Aug 26 2013 |
4895 |
356.02 |
| Aug 19 2013 |
4905 |
356.02 |
| Aug 12 2013 |
4906 |
356.02 |
| Aug 05 2013 |
4907 |
356.02 |
| Jul 29 2013 |
4907 |
356.02 |
| Jul 22 2013 |
4921 |
356.02 |
| Jul 15 2013 |
4921 |
356.02 |
| Jul 08 2013 |
4920 |
356.02 |
| Jul 01 2013 |
4920 |
356.02 |
| Jun 24 2013 |
4920 |
356.02 |
| Jun 17 2013 |
4920 |
356.02 |
| Jun 10 2013 |
4920 |
356.02 |
| Jun 03 2013 |
4920 |
356.02 |
| May 27 2013 |
4920 |
356.02 |
| May 20 2013 |
4920 |
356.02 |
| May 13 2013 |
4920 |
356.02 |
| May 06 2013 |
4920 |
356.02 |
| Apr 29 2013 |
4920 |
356.02 |
| Apr 22 2013 |
4913 |
356.02 |
| Apr 15 2013 |
4920 |
356.02 |
| Apr 08 2013 |
4920 |
356.02 |
| Apr 01 2013 |
4920 |
356.02 |
| Mar 25 2013 |
4921 |
356.02 |
| Mar 18 2013 |
4921 |
356.02 |
| Mar 11 2013 |
4921 |
356.02 |
| Mar 04 2013 |
4921 |
356.02 |
| Feb 25 2013 |
4921 |
356.02 |
| Feb 18 2013 |
4928 |
356.02 |
| Feb 11 2013 |
4936 |
356.02 |
| Feb 04 2013 |
6092 |
375.13 |
| Jan 28 2013 |
6123 |
375.13 |
| Jan 21 2013 |
6143 |
375.13 |
| Jan 14 2013 |
5641 |
366.54 |
| Jan 07 2013 |
5813 |
369.59 |
| Dec 31 2012 |
4837 |
353.59 |
| Dec 24 2012 |
4829 |
353.59 |
| Dec 17 2012 |
4836 |
353.59 |
| Dec 10 2012 |
5375 |
362.73 |
| Dec 03 2012 |
4675 |
349.84 |
| Nov 26 2012 |
4605 |
349.84 |
| Nov 19 2012 |
4436 |
346.34 |
| Nov 12 2012 |
4457 |
346.34 |
| Nov 05 2012 |
4467 |
346.34 |
| Oct 29 2012 |
4511 |
346.34 |
| Oct 22 2012 |
4853 |
351.52 |
| Oct 15 2012 |
4826 |
351.52 |
| Oct 02 2012 |
4908 |
353.27 |
| Sep 26 2012 |
4961 |
353.27 |
| Sep 20 2012 |
4976 |
354.4 |
| Sep 13 2012 |
4934 |
354.4 |
| Jan 19 2012 |
4707 |
359.51 |
| Dec 29 2011 |
5513 |
375.6 |
| Dec 13 2011 |
5435 |
375.66 |
| Dec 09 2011 |
5451 |
375.67 |
| Dec 01 2011 |
6197 |
388.16 |
| Nov 25 2011 |
6913 |
397.57 |
| Nov 17 2011 |
7755 |
410.54 |
| Nov 10 2011 |
7817 |
410.26 |
| Nov 04 2011 |
6798 |
395.97 |
| Oct 28 2011 |
6348 |
389.65 |
| Oct 21 2011 |
6378 |
389.52 |
| Oct 14 2011 |
6310 |
389.39 |
| Oct 07 2011 |
6110 |
389.27 |
| Sep 30 2011 |
6063 |
389.15 |
| Sep 27 2011 |
5213 |
376.31 |
| Sep 23 2011 |
5135 |
376.29 |
| Sep 16 2011 |
5012 |
376.26 |
| Sep 09 2011 |
4923 |
376.23 |
| Jan 13 2011 |
4866 |
375.72 |
| Dec 28 2010 |
5057 |
375.71 |
| Dec 14 2010 |
5053 |
375.69 |
| Dec 03 2010 |
4652 |
367.31 |
| Nov 26 2010 |
4571 |
365.96 |
| Nov 19 2010 |
4452 |
364.39 |
| Nov 12 2010 |
4373 |
364.39 |
| Nov 04 2010 |
4618 |
370.69 |
| Oct 28 2010 |
4795 |
378.03 |
| Oct 22 2010 |
5626 |
394.86 |
| Oct 14 2010 |
5643 |
397.03 |
| Oct 05 2010 |
4985 |
391.97 |
| Sep 29 2010 |
5069 |
391.97 |
| Sep 24 2010 |
4903 |
391.88 |
| Sep 17 2010 |
4765 |
391.88 |
| Sep 10 2010 |
4687 |
391.88 |
| Aug 15 2010 |
4121 |
391.97 |
| Jan 29 2010 |
4837 |
395.04 |
| Jan 15 2010 |
4801 |
395.04 |
| Jan 08 2010 |
4691 |
395.04 |
| Dec 18 2009 |
4437 |
395.04 |
| Dec 09 2009 |
3801 |
381.08 |
| Dec 04 2009 |
3733 |
381.08 |
| Nov 27 2009 |
3660 |
378.22 |
| Nov 20 2009 |
3535 |
378.22 |
| Nov 13 2009 |
3355 |
378.22 |
| Nov 06 2009 |
3074 |
370.1 |
| Oct 30 2009 |
4132 |
383.65 |
| Oct 23 2009 |
3948 |
383.65 |
| Oct 16 2009 |
4630 |
401.15 |
| Oct 09 2009 |
4621 |
401.15 |
| Oct 02 2009 |
4453 |
401.15 |
| Sep 25 2009 |
7633 |
478.35 |
| Sep 18 2009 |
7484 |
478.35 |
| Sep 11 2009 |
7406 |
478.35 |
| Jan 30 2009 |
7263 |
478.35 |
| Jan 09 2009 |
6726 |
478.35 |
| Dec 18 2008 |
6521 |
478.35 |
| Dec 12 2008 |
6531 |
478.35 |
| Dec 05 2008 |
6557 |
478.35 |
| Nov 28 2008 |
6387 |
478.35 |
| Nov 21 2008 |
8990 |
545.93 |
| Nov 14 2008 |
8755 |
545.93 |
| Nov 07 2008 |
8639 |
545.93 |
| Oct 31 2008 |
8059 |
545.93 |
| Oct 24 2008 |
7862 |
545.93 |
| Oct 17 2008 |
7139 |
545.93 |
| Oct 10 2008 |
6894 |
545.93 |
| Oct 03 2008 |
6294 |
545.93 |
