| Oct 28 2021 |
12917 |
683.65 |
| Oct 21 2021 |
13251 |
683.65 |
| Oct 14 2021 |
13443 |
683.65 |
| Oct 07 2021 |
13053 |
683.65 |
| Sep 30 2021 |
12458 |
658.13 |
| Sep 23 2021 |
12025 |
658.13 |
| Sep 16 2021 |
11812 |
658.13 |
| Sep 09 2021 |
11644 |
658.13 |
| Sep 02 2021 |
11716 |
658.13 |
| Aug 26 2021 |
11544 |
658.13 |
| Aug 19 2021 |
11575 |
658.13 |
| Aug 12 2021 |
11565 |
658.13 |
| Aug 05 2021 |
11685 |
658.13 |
| Jul 29 2021 |
11771 |
658.13 |
| Jun 03 2021 |
11821 |
658.13 |
| Oct 30 2020 |
19128 |
683.65 |
| Oct 23 2020 |
20895 |
683.65 |
| Oct 16 2020 |
22325 |
683.65 |
| Oct 09 2020 |
23588 |
683.65 |
| Oct 02 2020 |
23868 |
658.13 |
| Sep 25 2020 |
24591 |
658.13 |
| Sep 18 2020 |
25330 |
658.13 |
| Sep 11 2020 |
25892 |
658.13 |
| Sep 04 2020 |
26476 |
658.13 |
| Aug 28 2020 |
26766 |
658.13 |
| Aug 21 2020 |
26853 |
658.13 |
| Aug 14 2020 |
26889 |
658.13 |
| Aug 07 2020 |
27089 |
658.13 |
| Jul 31 2020 |
27220 |
658.13 |
| Jul 24 2020 |
27220 |
658.13 |
| Jul 17 2020 |
27250 |
658.13 |
| Jul 10 2020 |
27300 |
658.13 |
| Jul 03 2020 |
27407 |
658.13 |
| Jun 26 2020 |
27407 |
658.13 |
| Jun 19 2020 |
27407 |
658.13 |
| Jun 12 2020 |
27427 |
658.13 |
| Jun 05 2020 |
27474 |
658.13 |
| May 29 2020 |
27508 |
658.13 |
| May 22 2020 |
27572 |
658.13 |
| May 15 2020 |
27574 |
658.13 |
| May 08 2020 |
27592 |
658.13 |
| May 01 2020 |
27606 |
658.13 |
| Apr 24 2020 |
27690 |
658.13 |
| Apr 17 2020 |
27691 |
658.13 |
| Apr 10 2020 |
27691 |
658.13 |
| Apr 03 2020 |
27691 |
658.13 |
| Mar 27 2020 |
27691 |
658.13 |
| Mar 20 2020 |
27710 |
658.13 |
| Mar 13 2020 |
27710 |
658.13 |
| Mar 06 2020 |
27710 |
658.13 |
| Feb 28 2020 |
27699 |
658.13 |
| Feb 21 2020 |
27774 |
658.13 |
| Feb 14 2020 |
27783 |
658.13 |
| Feb 07 2020 |
27809 |
658.13 |
| Jan 31 2020 |
27829 |
658.13 |
| Jan 24 2020 |
27378 |
658.13 |
| Jan 17 2020 |
27461 |
658.13 |
| Jan 10 2020 |
28244 |
658.13 |
| Jan 03 2020 |
28059 |
658.13 |
| Dec 27 2019 |
28071 |
658.13 |
| Dec 20 2019 |
28121 |
658.13 |
| Dec 13 2019 |
28207 |
658.13 |
| Dec 06 2019 |
28131 |
658.13 |
| Nov 29 2019 |
27925 |
638.93 |
| Nov 22 2019 |
28104 |
638.93 |
| Nov 15 2019 |
28421 |
638.93 |
| Nov 08 2019 |
28967 |
638.93 |
| Nov 01 2019 |
29202 |
638.44 |
| Oct 25 2019 |
29400 |
638.44 |
| Oct 18 2019 |
28922 |
638.44 |
| Oct 11 2019 |
29543 |
641.37 |
| Oct 04 2019 |
29642 |
641.72 |
| Sep 27 2019 |
29557 |
641.72 |
| Sep 20 2019 |
29216 |
641.04 |
| Sep 13 2019 |
29014 |
641.04 |
| Sep 06 2019 |
28438 |
641.04 |
| Aug 30 2019 |
28561 |
641.04 |
| Aug 23 2019 |
28580 |
641.04 |
| Aug 16 2019 |
28289 |
641.04 |
| Aug 09 2019 |
28289 |
641.04 |
| Aug 02 2019 |
28305 |
641.04 |
| Jul 26 2019 |
28325 |
641.04 |
| Jul 19 2019 |
28339 |
641.04 |
| Jul 12 2019 |
28389 |
641.04 |
| Jul 05 2019 |
28404 |
641.04 |
| Jun 28 2019 |
28465 |
641.04 |
| Jun 21 2019 |
28496 |
641.04 |
| Jun 14 2019 |
28485 |
641.04 |
| Jun 07 2019 |
28456 |
641.04 |
| May 31 2019 |
28492 |
641.04 |
| May 24 2019 |
28496 |
641.04 |
| May 17 2019 |
28543 |
641.04 |
| May 10 2019 |
28533 |
641.04 |
| May 03 2019 |
28567 |
641.04 |
| Apr 26 2019 |
28563 |
641.04 |
| Apr 19 2019 |
28572 |
641.04 |
| Apr 12 2019 |
28584 |
641.04 |
| Apr 05 2019 |
28584 |
641.04 |
| Mar 29 2019 |
28585 |
641.04 |
| Mar 22 2019 |
28565 |
641.04 |
| Mar 15 2019 |
28576 |
641.04 |
| Mar 08 2019 |
28469 |
641.04 |
| Mar 01 2019 |
28476 |
641.04 |
| Feb 22 2019 |
28466 |
641.04 |
| Feb 15 2019 |
28473 |
641.04 |
| Feb 08 2019 |
28432 |
641.04 |
| Feb 01 2019 |
28459 |
641.04 |
| Jan 25 2019 |
28475 |
641.04 |
| Jan 18 2019 |
27945 |
641.04 |
| Jan 11 2019 |
28690 |
641.04 |
| Jan 04 2019 |
28867 |
641.04 |
| Dec 28 2018 |
28770 |
641.04 |
| Dec 21 2018 |
28553 |
641.04 |
| Dec 14 2018 |
28760 |
641.04 |
| Dec 07 2018 |
29136 |
641.04 |
| Nov 30 2018 |
30299 |
654.54 |
| Nov 23 2018 |
30650 |
654.54 |
| Nov 16 2018 |
31415 |
654.54 |
| Nov 09 2018 |
31684 |
654.54 |
| Nov 02 2018 |
31146 |
640.72 |
| Oct 26 2018 |
31719 |
651.96 |
| Oct 19 2018 |
31936 |
651.96 |
| Oct 12 2018 |
31730 |
651.96 |
| Oct 05 2018 |
31733 |
656.72 |
| Sep 28 2018 |
31847 |
656.72 |
| Sep 21 2018 |
32761 |
674.43 |
| Sep 14 2018 |
32273 |
674.43 |
| Sep 07 2018 |
31983 |
674.43 |
| Aug 31 2018 |
31666 |
674.43 |
| Aug 24 2018 |
31567 |
674.43 |
| Aug 17 2018 |
31561 |
674.43 |
| Aug 10 2018 |
31582 |
674.43 |
| Aug 03 2018 |
31618 |
674.43 |
| Jul 27 2018 |
31635 |
674.43 |
| Jul 20 2018 |
31667 |
674.43 |
| Jul 13 2018 |
31669 |
674.43 |
| Jul 06 2018 |
31642 |
674.43 |
| Jun 29 2018 |
31729 |
674.43 |
| Jun 22 2018 |
31729 |
674.43 |
| Jun 15 2018 |
31750 |
674.43 |
| Jun 08 2018 |
31794 |
674.43 |
| Jun 01 2018 |
31769 |
674.43 |
| May 25 2018 |
31807 |
674.43 |
| May 18 2018 |
31744 |
674.43 |
| May 11 2018 |
31774 |
674.43 |
| May 04 2018 |
31897 |
674.43 |
| Apr 27 2018 |
31882 |
674.43 |
| Apr 20 2018 |
31952 |
674.43 |
| Apr 13 2018 |
31942 |
674.43 |
| Apr 06 2018 |
31942 |
674.43 |
| Mar 30 2018 |
31940 |
674.43 |
| Mar 23 2018 |
31940 |
674.43 |
| Mar 16 2018 |
31922 |
674.43 |
| Mar 09 2018 |
31922 |
674.43 |
| Mar 02 2018 |
31930 |
674.43 |
| Feb 23 2018 |
31923 |
674.43 |
| Feb 16 2018 |
31941 |
674.43 |
| Feb 09 2018 |
31930 |
674.43 |
| Feb 02 2018 |
31959 |
674.43 |
| Jan 26 2018 |
31991 |
674.43 |
| Jan 19 2018 |
31873 |
674.43 |
| Jan 12 2018 |
31393 |
674.43 |
| Jan 05 2018 |
31556 |
674.43 |
| Dec 29 2017 |
31664 |
674.43 |
| Dec 22 2017 |
31653 |
674.43 |
| Dec 15 2017 |
31684 |
674.43 |
| Dec 08 2017 |
32143 |
674.43 |
| Dec 01 2017 |
32505 |
674.43 |
| Nov 24 2017 |
32513 |
674.43 |
| Nov 17 2017 |
32912 |
674.43 |
| Nov 10 2017 |
33839 |
674.43 |
| Nov 03 2017 |
34069 |
674.43 |
