Oct 14 2021 |
2482 |
355.76 |
Oct 07 2021 |
2784 |
372.84 |
Sep 30 2021 |
2771 |
372.84 |
Sep 23 2021 |
2911 |
382.82 |
Sep 16 2021 |
2871 |
382.82 |
Sep 09 2021 |
2820 |
382.82 |
Sep 02 2021 |
2844 |
382.82 |
Aug 26 2021 |
2834 |
382.82 |
Aug 19 2021 |
2836 |
382.82 |
Aug 12 2021 |
2832 |
382.82 |
Aug 05 2021 |
2879 |
382.82 |
Jul 29 2021 |
2898 |
382.82 |
Jun 03 2021 |
2848 |
382.82 |
Oct 09 2020 |
5093 |
355.76 |
Oct 02 2020 |
5246 |
355.76 |
Sep 25 2020 |
6752 |
379.27 |
Sep 18 2020 |
6914 |
379.27 |
Sep 11 2020 |
6981 |
379.27 |
Sep 04 2020 |
7067 |
379.27 |
Aug 28 2020 |
7123 |
379.27 |
Aug 21 2020 |
7159 |
379.27 |
Aug 14 2020 |
7167 |
379.27 |
Aug 07 2020 |
7238 |
379.27 |
Jul 31 2020 |
7269 |
379.27 |
Jul 24 2020 |
7269 |
379.27 |
Jul 17 2020 |
7282 |
379.27 |
Jul 10 2020 |
7306 |
379.27 |
Jul 03 2020 |
7332 |
379.27 |
Jun 26 2020 |
7332 |
379.27 |
Jun 19 2020 |
7332 |
379.27 |
Jun 12 2020 |
7335 |
379.27 |
Jun 05 2020 |
7349 |
379.27 |
May 29 2020 |
7358 |
379.27 |
May 22 2020 |
7375 |
379.27 |
May 15 2020 |
7375 |
379.27 |
May 08 2020 |
7376 |
379.27 |
May 01 2020 |
7379 |
379.27 |
Apr 24 2020 |
7407 |
379.27 |
Apr 17 2020 |
7407 |
379.27 |
Apr 10 2020 |
7407 |
379.27 |
Apr 03 2020 |
7407 |
379.27 |
Mar 27 2020 |
7407 |
379.27 |
Mar 20 2020 |
7414 |
379.27 |
Mar 13 2020 |
7414 |
379.27 |
Mar 06 2020 |
7414 |
379.27 |
Feb 28 2020 |
7411 |
379.27 |
Feb 21 2020 |
7442 |
379.27 |
Feb 14 2020 |
7446 |
379.27 |
Feb 07 2020 |
7457 |
379.27 |
Jan 31 2020 |
7479 |
379.27 |
Jan 24 2020 |
7184 |
379.27 |
Jan 17 2020 |
7207 |
379.27 |
Jan 10 2020 |
9537 |
402.77 |
Jan 03 2020 |
9469 |
402.77 |
Dec 27 2019 |
9473 |
402.77 |
Dec 20 2019 |
9487 |
402.77 |
Dec 13 2019 |
9533 |
402.77 |
Dec 06 2019 |
9372 |
402.77 |
Nov 29 2019 |
9549 |
402.77 |
Nov 22 2019 |
9587 |
402.77 |
Nov 15 2019 |
9659 |
402.77 |
Nov 08 2019 |
9744 |
402.77 |
Nov 01 2019 |
9763 |
402.77 |
Oct 25 2019 |
9695 |
402.77 |
Oct 18 2019 |
10971 |
420.34 |
Oct 11 2019 |
11102 |
420.34 |
Oct 04 2019 |
11189 |
420.34 |
Sep 27 2019 |
12830 |
437.91 |
Sep 20 2019 |
11516 |
425.65 |
Sep 13 2019 |
11563 |
425.65 |
Sep 06 2019 |
11268 |
425.65 |
Aug 30 2019 |
11323 |
425.65 |
Aug 23 2019 |
11341 |
425.65 |
Aug 16 2019 |
11254 |
425.65 |
Aug 09 2019 |
11254 |
425.65 |
Aug 02 2019 |
11260 |
425.65 |
Jul 26 2019 |
11268 |
425.65 |
Jul 19 2019 |
11284 |
425.65 |
Jul 12 2019 |
11306 |
425.65 |
Jul 05 2019 |
11315 |
425.65 |
Jun 28 2019 |
11336 |
425.65 |
Jun 21 2019 |
11356 |
425.65 |
Jun 14 2019 |
11350 |
425.65 |
Jun 07 2019 |
11336 |
425.65 |
May 31 2019 |
11354 |
425.65 |
May 24 2019 |
11352 |
425.65 |
May 17 2019 |
11374 |
425.65 |
May 10 2019 |
11368 |
425.65 |
May 03 2019 |
11376 |
425.65 |
Apr 26 2019 |
11368 |
425.65 |
Apr 19 2019 |
11367 |
425.65 |
Apr 12 2019 |
11370 |
425.65 |
Apr 05 2019 |
11370 |
425.65 |
Mar 29 2019 |
11370 |
425.65 |
Mar 22 2019 |
11367 |
425.65 |
Mar 15 2019 |
11377 |
425.65 |
Mar 08 2019 |
11321 |
425.65 |
Mar 01 2019 |
11326 |
425.65 |
Feb 22 2019 |
11320 |
425.65 |
Feb 15 2019 |
11337 |
425.65 |
Feb 08 2019 |
11321 |
425.65 |
Feb 01 2019 |
11345 |
425.65 |
Jan 25 2019 |
11348 |
425.65 |
Jan 18 2019 |
10965 |
425.65 |
Jan 11 2019 |
11491 |
425.65 |
Jan 04 2019 |
11549 |
425.65 |
Dec 28 2018 |
11557 |
425.65 |
Dec 21 2018 |
11487 |
425.65 |
Dec 14 2018 |
11517 |
425.65 |
Dec 07 2018 |
11658 |
425.65 |
Nov 30 2018 |
11807 |
425.65 |
Nov 23 2018 |
11899 |
425.65 |
Nov 16 2018 |
12095 |
425.65 |
Nov 09 2018 |
12111 |
425.65 |
Nov 02 2018 |
12148 |
425.65 |
Oct 26 2018 |
11887 |
425.65 |
Oct 19 2018 |
10748 |
413.39 |
Oct 12 2018 |
10690 |
413.39 |
Oct 05 2018 |
10488 |
413.39 |
Sep 28 2018 |
10503 |
413.39 |
Sep 21 2018 |
12849 |
438.39 |
Sep 14 2018 |
12669 |
438.39 |
Sep 07 2018 |
12627 |
438.39 |
Aug 31 2018 |
12541 |
438.39 |
Aug 24 2018 |
12500 |
438.39 |
Aug 17 2018 |
12487 |
438.39 |
Aug 10 2018 |
12494 |
438.39 |
Aug 03 2018 |
12518 |
438.39 |
Jul 27 2018 |
12529 |
438.39 |
Jul 20 2018 |
12543 |
438.39 |
Jul 13 2018 |
12538 |
438.39 |
Jul 06 2018 |
12515 |
438.39 |
Jun 29 2018 |
12570 |
438.39 |
Jun 22 2018 |
12570 |
438.39 |
Jun 15 2018 |
12588 |
438.39 |
Jun 08 2018 |
12606 |
438.39 |
Jun 01 2018 |
12599 |
438.39 |
May 25 2018 |
12613 |
438.39 |
May 18 2018 |
12588 |
438.39 |
May 11 2018 |
12610 |
438.39 |
May 04 2018 |
12667 |
438.39 |
Apr 27 2018 |
12663 |
438.39 |
Apr 20 2018 |
12701 |
438.39 |
Apr 13 2018 |
12698 |
438.39 |
Apr 06 2018 |
12698 |
438.39 |
Mar 30 2018 |
12697 |
438.39 |
Mar 23 2018 |
12697 |
438.39 |
Mar 16 2018 |
12689 |
438.39 |
Mar 09 2018 |
12689 |
438.39 |
Mar 02 2018 |
12694 |
438.39 |
Feb 23 2018 |
12693 |
438.39 |
Feb 16 2018 |
12707 |
438.39 |
Feb 09 2018 |
12701 |
438.39 |
Feb 02 2018 |
12725 |
438.39 |
Jan 26 2018 |
12759 |
438.39 |
Jan 19 2018 |
12717 |
438.39 |
Jan 12 2018 |
12341 |
438.39 |
Jan 05 2018 |
12586 |
438.39 |
Dec 29 2017 |
12618 |
438.39 |
Dec 22 2017 |
12609 |
438.39 |
Dec 15 2017 |
12581 |
438.39 |
Dec 08 2017 |
12862 |
438.39 |
Dec 01 2017 |
12996 |
438.39 |
Nov 24 2017 |
13017 |
438.39 |
Nov 17 2017 |
13092 |
438.39 |
Nov 10 2017 |
13456 |
438.39 |
Nov 03 2017 |
13400 |
438.39 |
Oct 27 2017 |
13362 |
438.39 |
Oct 20 2017 |
13361 |
438.39 |
Oct 13 2017 |
13161 |
438.39 |
Oct 06 2017 |
13083 |
438.39 |
Sep 29 2017 |
13090 |
438.39 |